Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  3X Short Ethereum Token ETHBEAR | US$0,00000007757 | -7,30% | -29,34% | - | US$43.518,35 | - |
| 5002 |  Metakings MTK | US$0,6932 | 0,49% | -7,81% | - | US$42.976,55 | - |
| 5003 |  Atlantis Loans ATL | US$2,68 | 10,32% | 2,44% | - | US$63.321,16 | - |
| 5004 |  Moonlana MOLA | US$0,0004814 | 1,97% | 15,36% | - | US$43.106,03 | - |
| 5005 |  Exotix EXOTIX | US$0,000000006482 | -4,20% | 88,27% | - | US$43.114,03 | - |
| 5006 |  NFTSocial NSC | US$0,002110 | -5,64% | -31,69% | - | US$43.063,59 | - |
| 5007 |  Predictcoin PRED | US$6,72 | 6,44% | -50,85% | - | US$100.618 | - |
| 5008 |  Avaware AVE | US$0,08310 | 9,93% | -2,65% | - | US$42.940,59 | - |
| 5009 |  Master Floki MASTER | US$0,0000008305 | 13,37% | 233,36% | - | US$42.329,46 | - |
| 5010 |  DAWG DAWG | US$0,03734 | -4,99% | -4,17% | - | US$42.919,40 | - |
| 5011 |  Altbase ALTB | US$0,002511 | -0,63% | 1,63% | - | US$45.145,45 | - |
| 5012 |  FarmerDoge V3 CROP | US$0,001960 | -3,92% | -23,47% | - | US$78.050,27 | - |
| 5013 |  Abell Coin ABC | US$0,008452 | -4,20% | -16,03% | - | US$52.024,93 | - |
| 5014 |  Starname IOV | US$0,05614 | 5,50% | 7,68% | - | US$43.329,46 | - |
| 5015 |  Dymmax DMX | US$1,14 | 1,73% | -5,53% | - | US$42.514,06 | - |
| 5016 |  ALYATTES ALYA | US$0,3217 | 5,84% | 37,18% | - | US$48.052,59 | - |
| 5017 |  Metadogeswap MDS | US$0,000000001089 | -1,21% | 20,14% | - | US$59.755,19 | - |
| 5018 |  NiiFi NIIFI | US$0,02898 | 0,54% | -2,48% | - | US$42.394,76 | - |
| 5019 |  Equilibria XEQ | US$0,2177 | 9,45% | 27,96% | - | US$43.201,72 | - |
| 5020 |  Passive Income PSI | US$103,60 | 27,59% | -19,75% | - | US$45.989,68 | - |
| 5021 |  Metagochi MGCHI | US$0,000000000002 | -3,63% | 12,71% | - | US$42.611,44 | - |
| 5022 |  PackagePortal PORT | US$4,12 | -5,15% | -6,37% | - | US$42.232,57 | - |
| 5023 |  moonwolf.io WOLF | US$0,0000007946 | -1,63% | 9,69% | - | US$42.448,15 | - |
| 5024 |  SCROOGE SCROOGE | US$0,00000002315 | -5,07% | 4,33% | - | US$67.025,18 | - |
| 5025 |  Solyard Finance YARD | US$0,002765 | 4,33% | -3,57% | - | US$42.225,00 | - |
| 5026 |  UBGToken UBG | US$0,007096 | 11,78% | 7,39% | - | US$44.017,01 | - |
| 5027 |  Baby Moon Floki FLOKI | US$0,000000000034 | -2,11% | -11,74% | - | US$45.292,41 | - |
| 5028 |  Unipilot PILOT | US$4,63 | 2,55% | 20,97% | - | US$41.925,02 | - |
| 5029 |  dFuture DFT | US$0,002256 | -0,17% | -7,40% | - | US$41.661,59 | - |
| 5030 |  Zero ZERO | US$0,2979 | 9,03% | 18,91% | - | US$41.886,19 | - |
| 5031 |  NFT Tech NFTT | US$0,01812 | -14,36% | -44,96% | - | US$41.082,57 | - |
| 5032 |  Float Protocol: Float FLOAT | US$1,60 | 1,01% | 3,82% | - | US$41.608,99 | - |
| 5033 |  FIA Protocol FIA | US$0,001076 | 2,81% | 15,03% | - | US$44.970,05 | - |
| 5034 |  Leonidas Token LEONIDAS | US$0,0004177 | -10,68% | 0,62% | - | US$41.504,99 | - |
| 5035 |  Paladin dao PAL | US$1,34 | -34,31% | -63,68% | - | US$71.944,68 | - |
| 5036 |  TFS Token TFS | US$0,002281 | -4,28% | -20,45% | - | US$42.763,38 | - |
| 5037 |  OEC BTC BTCK | US$43.995,34 | 3,48% | 14,07% | - | US$41.303,88 | - |
| 5038 |  DoveSwap Finance DOVE | US$0,001388 | 13,17% | -7,08% | - | US$40.784,61 | - |
| 5039 |  ManuFactory MNFT | US$0,03937 | 4,24% | 17,99% | - | US$80.354,83 | - |
| 5040 |  Multiverse Capital MVC | US$0,000007545 | -2,32% | 20,44% | - | US$49.646,56 | - |
| 5041 |  Waves Ducks EGG | US$282,02 | -1,74% | -2,27% | - | US$41.346,57 | - |
| 5042 |  Crystal Powder CP | US$0,1091 | 6,52% | 4,87% | - | US$57.782,09 | - |
| 5043 |  CorgiCoin CORGI | US$0,00009124 | 13,75% | 38,73% | - | US$36.557,74 | - |
| 5044 |  Joys Digital JOYS | US$0,005412 | -2,97% | 12,57% | - | US$40.084,02 | - |
| 5045 |  DataHighway DHX | US$5,66 | -0,79% | -0,39% | - | US$40.168,89 | - |
| 5046 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$448,11 | -0,50% | -0,30% | - | US$40.150,13 | - |
| 5047 |  Bitlocus BTL | US$0,04582 | -7,30% | -14,78% | - | US$45.369,35 | - |
| 5048 |  SafeLaunch SFEX | US$0,6497 | 3,28% | 16,05% | - | US$233.151 | - |
| 5049 |  DUKE INU TOKEN DUKE | US$0,000001558 | 7,72% | 9,11% | - | US$41.246,35 | - |
| 5050 |  Potentiam PTM | US$0,05743 | 1,81% | 7,36% | - | US$38.810,98 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.