Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Energyfi EFT | US$0,01072 | 0,00% | 0,00% | - | US$44.324,72 | - |
| 5052 |  PhoenixDefi.Finance PNIX | US$0,004750 | -18,08% | -3,28% | - | US$40.049,18 | - |
| 5053 |  Artem Coin ARTEM | US$0,05455 | -0,30% | 4,80% | - | US$39.403,70 | - |
| 5054 |  HFUEL LAUNCHPAD HFUEL | US$0,1163 | -6,87% | 9,76% | - | US$60.568,25 | - |
| 5055 |  xNFT Protocol XNFT | US$0,02550 | 1,26% | -1,71% | - | US$39.101,23 | - |
| 5056 |  DAOSquare RICE | US$0,8738 | 2,07% | 4,51% | - | US$39.000,81 | - |
| 5057 |  PIGX PIGX | US$0,008397 | -1,72% | 7,31% | - | US$41.857,05 | - |
| 5058 |  Harmony Play HPLAY | US$0,01429 | 7,22% | 18,24% | - | US$38.798,40 | - |
| 5059 |  DekBox DEK | US$0,003352 | -4,02% | -1,17% | - | US$38.506,31 | - |
| 5060 |  renZEC RENZEC | US$127,15 | 1,93% | 30,65% | - | US$38.659,24 | - |
| 5061 |  DogemonGo DOGO | US$0,00005043 | 0,46% | 34,67% | - | US$138.833 | - |
| 5062 |  CoreStarter CSTR | US$0,09002 | 1,83% | 18,03% | - | US$38.664,78 | - |
| 5063 |  Moon MOON | US$0,002048 | -0,06% | 0,00% | - | US$105.464 | - |
| 5064 |  Polyroll ROLL | US$0,02733 | 12,27% | 35,41% | - | US$37.946,45 | - |
| 5065 |  Ndau NDAU | US$23,37 | -3,97% | -0,76% | - | US$38.408,15 | - |
| 5066 |  Satozhi SATOZ | US$0,09313 | -0,11% | 31,41% | - | US$88.095,19 | - |
| 5067 |  Money Tree MONEY | US$0,0004878 | 6,66% | 8,45% | - | US$40.537,23 | - |
| 5068 |  bDollar BDO | US$0,01093 | -1,85% | 2,99% | - | US$40.555,53 | - |
| 5069 |  TruBadger TRUBGR | US$0,00000001873 | -6,31% | -1,77% | - | US$42.744,21 | - |
| 5070 |  Snap Token SNAP | US$0,01652 | 1,88% | 2,19% | - | US$55.265,46 | - |
| 5071 |  Super Floki SLOKI | US$0,000000000015 | 148,03% | 216,94% | - | US$42.445,69 | - |
| 5072 |  DefiBet DBET | US$0,02738 | -24,60% | 35,92% | - | US$52.325,60 | - |
| 5073 |  GARD Governance Token GGT | US$0,00003604 | -13,86% | 1,62% | - | US$37.982,99 | - |
| 5074 |  Hedge Finance HEDGE | US$0,002100 | 21,20% | -41,34% | - | US$49.116,92 | - |
| 5075 |  Dexfin DXF | US$0,02644 | 3,49% | -17,52% | - | US$37.688,61 | - |
| 5076 |  HLTH Token HLTH | US$0,008411 | 2,31% | 25,91% | - | US$36.567,28 | - |
| 5077 |  Solanax SOLD | US$0,06362 | -4,25% | -13,69% | - | US$37.414,04 | - |
| 5078 |  Mound Token MND | US$0,5326 | -10,38% | 53,15% | - | US$40.616,21 | - |
| 5079 |  Moon Light Night MLNT | US$0,04890 | -3,81% | -7,05% | - | US$37.656,75 | - |
| 5080 |  EMOGI Network LOL | US$0,00005995 | 5,09% | 7,19% | - | US$38.748,85 | - |
| 5081 |  FishingTown FHTN | US$0,05055 | -1,96% | 6,84% | - | US$63.760,82 | - |
| 5082 |  Stadium STD | US$0,02864 | 16,32% | 83,09% | - | US$44.083,29 | - |
| 5083 |  LandOrc LORC | US$0,7518 | 0,32% | -0,02% | - | US$37.626,28 | - |
| 5084 |  Crypto Carbon Energy CYCE | US$0,4711 | -5,84% | -31,50% | - | US$37.516,10 | - |
| 5085 |  bDollar Share SBDO | US$5,04 | 7,87% | 21,13% | - | US$37.214,81 | - |
| 5086 |  Meta World Game MTW | US$0,01620 | -1,43% | -8,13% | - | US$124.346 | - |
| 5087 |  Wrapped DucatusX WDUCX | US$0,1976 | -0,62% | -1,26% | - | US$61.853,65 | - |
| 5088 |  CheersLand CHEERS | US$0,05143 | -6,83% | 76,17% | - | US$55.123,77 | - |
| 5089 |  Gamma GAMMA | US$0,3015 | 1,64% | -12,83% | - | US$33.464,16 | - |
| 5090 |  Netflix tokenized stock FTX NFLX | US$404,03 | -1,46% | -5,90% | - | US$37.268,53 | - |
| 5091 |  Naxar NAXAR | US$0,09830 | 27,58% | 55,96% | - | US$37.193,43 | - |
| 5092 |  Revolution REV | US$2,08 | -29,97% | -39,49% | - | US$63.178,54 | - |
| 5093 |  HeroPark HP | US$0,006127 | -1,96% | 9,63% | - | US$79.740,98 | - |
| 5094 |  Krypton Galaxy Coin KGC | US$0,0002312 | 1,04% | 0,66% | - | US$37.202,48 | - |
| 5095 |  MetaPlanet MPL | US$0,00007462 | 14,21% | 14,28% | - | US$59.026,71 | - |
| 5096 |  Block Ape Scissors BAS | US$0,3418 | 5,74% | 13,73% | - | US$67.416,29 | - |
| 5097 |  Rentible RNB | US$0,7216 | -2,39% | 8,38% | - | US$40.116,91 | - |
| 5098 |  888tron 888 | US$0,1131 | -0,42% | 9,70% | - | US$36.900,88 | - |
| 5099 |  Euler Tools EULER | US$0,06555 | -4,36% | 9,98% | - | US$38.370,44 | - |
| 5100 |  ARK Innovation ETF tokenized stock FTX ARKK | US$72,95 | 0,23% | -3,12% | - | US$36.858,89 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.