Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Bankless DAO BANK | US$0,05866 | 3,72% | 4,83% | - | US$31.625,24 | - |
| 5202 |  Oxbull Solana OXS | US$0,4477 | 9,53% | 6,07% | - | US$31.577,94 | - |
| 5203 |  Green Chart GREEN | US$0,00002824 | 6,37% | 44,98% | - | US$48.408,76 | - |
| 5204 |  basis.markets BASIS | US$0,1054 | -10,38% | 23,20% | - | US$31.513,00 | - |
| 5205 |  Secured Ship SHIP | US$0,000000000273 | -32,37% | -17,31% | - | US$33.325,61 | - |
| 5206 |  Summit Koda Token KODA | US$0,0006276 | -7,35% | -1,03% | - | US$50.477,25 | - |
| 5207 |  Thoreum V2 THOREUM | US$1,17 | -0,06% | 7,07% | - | US$46.966,98 | - |
| 5208 |  Surviving Soldiers SSG | US$0,08258 | 8,35% | 0,40% | - | US$36.776,36 | - |
| 5209 |  ORO ORO | US$0,03260 | -5,04% | -24,50% | - | US$30.295,71 | - |
| 5210 |  AstroElon ELONONE | US$0,00000001920 | -0,71% | 10,69% | - | US$31.315,94 | - |
| 5211 |  CyOp Protocol CYOP | US$0,00000007652 | 7,81% | 1,51% | - | US$31.268,76 | - |
| 5212 |  Totem CTZN | US$0,06629 | 3,83% | 0,68% | - | US$85.314,70 | - |
| 5213 |  Gods and Legends GNLR | US$0,01175 | -9,93% | 7,29% | - | US$32.263,00 | - |
| 5214 |  xWIN Finance XWIN | US$1,38 | 0,68% | -2,89% | - | US$49.462,83 | - |
| 5215 |  Happiness HPNS | US$0,0001091 | -27,30% | -44,28% | - | US$31.081,90 | - |
| 5216 |  King Floki V2 KING | US$0,000004538 | -5,17% | -4,95% | - | US$43.024,86 | - |
| 5217 |  Nitro League NITRO | US$0,05297 | 0,29% | 10,06% | - | US$31.046,52 | - |
| 5218 |  StartFi STFI | US$0,05945 | 9,65% | 21,29% | - | US$67.034,98 | - |
| 5219 |  Witch Token WITCH | US$0,5113 | 22,23% | 21,68% | - | US$32.128,28 | - |
| 5220 |  Lucid Lands V2 LLG | US$0,01468 | -11,24% | -11,77% | - | US$40.331,62 | - |
| 5221 |  BitcoinX BCX | US$0,0006784 | -0,21% | -6,85% | - | US$30.795,32 | - |
| 5222 |  Minds MINDS | US$2,35 | 3,38% | -2,79% | - | US$30.879,53 | - |
| 5223 |  Stay In Destiny World SIW | US$0,04111 | 0,86% | 0,01% | - | US$63.443,39 | - |
| 5224 |  Ultra Clear UCR | US$0,02104 | 3,82% | 33,63% | - | US$30.833,90 | - |
| 5225 |  GENART GENART | US$0,1238 | -2,57% | 25,49% | - | US$30.805,76 | - |
| 5226 |  DeepSpace Token DXO | US$0,000006346 | -1,21% | -8,29% | - | US$30.717,29 | - |
| 5227 |  3X Long DeFi Index Token DEFIBULL | US$4,07 | 8,81% | 38,01% | - | US$30.573,03 | - |
| 5228 |  Noku NOKU | US$0,6188 | -4,65% | -9,73% | - | US$91.494,61 | - |
| 5229 |  ELEF WORLD ELEF | US$0,03287 | -2,11% | -15,96% | - | US$114.224 | - |
| 5230 |  Hina Inu HINA | US$0,000000000105 | 8,04% | 30,34% | - | US$29.406,50 | - |
| 5231 |  Pulse Predictions Market PULSE | US$0,1423 | -0,93% | 21,92% | - | US$30.514,14 | - |
| 5232 |  WATCHMEN WTM | US$0,0000007304 | 10,43% | 70,57% | - | US$30.559,48 | - |
| 5233 |  Sway Social SWAY | US$0,03874 | -3,69% | -19,91% | - | US$31.053,89 | - |
| 5234 |  Asva ASVA | US$0,1756 | 6,86% | -13,11% | - | US$49.055,72 | - |
| 5235 |  Centcex CENX | US$0,001103 | 0,45% | -8,27% | - | US$40.979,15 | - |
| 5236 |  Rome ROME | US$68,87 | 1,33% | 12,31% | - | US$29.890,18 | - |
| 5237 |  Meter Governance mapped by Meter.io eMTRG | US$2,95 | 15,60% | -14,76% | - | US$30.267,71 | - |
| 5238 |  KelVPN KEL | US$0,008341 | 17,37% | 14,30% | - | US$30.557,10 | - |
| 5239 |  Nezuko Inu NEZUKO | US$0,000000000003 | -1,37% | -21,46% | - | US$27.641,58 | - |
| 5240 |  LaunchX LNCHX | US$0,09345 | 2,96% | 2,53% | - | US$30.259,55 | - |
| 5241 |  Aetherius AETH | US$0,00007906 | -4,29% | -6,76% | - | US$49.273,07 | - |
| 5242 |  LaunchMyNFT MYNFT | US$0,04525 | -14,25% | 20,78% | - | US$30.145,08 | - |
| 5243 |  delta.theta DLTA | US$0,04365 | -7,05% | -4,36% | - | US$32.473,58 | - |
| 5244 |  United Bitcoin UBTC | US$1,16 | 2,92% | 11,69% | - | US$28.862,81 | - |
| 5245 |  Woof Token WOOF | US$0,000000001442 | 22,42% | 41,99% | - | US$30.069,06 | - |
| 5246 |  Decentralized Community Investment Protocol DCIP | US$0,000000009774 | -0,10% | 6,62% | - | US$31.692,42 | - |
| 5247 |  xMARK XMARK | US$0,02403 | -14,24% | -16,08% | - | US$29.974,71 | - |
| 5248 |  NELO Metaverse NELO | US$0,0009730 | 2,15% | 8,96% | - | US$55.947,75 | - |
| 5249 |  Onyx ONYX | US$0,002914 | 14,86% | 34,93% | - | US$37.486,74 | - |
| 5250 |  Bincentive BCNT | US$0,04158 | 3,66% | 13,83% | - | US$29.929,76 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.