Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001333 | 17,24% | 66,43% | - | US$24.238,42 | - |
| 5402 |  Virtual Gamer VGM | US$0,000009320 | 12,81% | 0,00% | - | US$38.159,69 | - |
| 5403 |  BSC Gold BSCGOLD | US$0,0002065 | 4,69% | 55,21% | - | US$25.027,33 | - |
| 5404 |  Lumi Credits LUMI | US$0,03006 | 4,08% | 13,72% | - | US$24.025,38 | - |
| 5405 |  Turtle Racing TURT | US$0,3324 | -13,32% | -6,25% | - | US$40.859,71 | - |
| 5406 |  Bitwin24 BWI | US$0,08330 | 2,83% | 19,59% | - | US$24.088,99 | - |
| 5407 |  Pilot PTD | US$0,004603 | -0,03% | -0,01% | - | US$23.698,70 | - |
| 5408 |  Attrace ATTR | US$0,02463 | 1,59% | 60,55% | - | US$23.679,59 | - |
| 5409 |  DeFi of Thrones DOTX | US$0,04301 | 0,89% | -48,12% | - | US$23.681,13 | - |
| 5410 |  Black Lemon BOM | US$0,008004 | -3,52% | -13,16% | - | US$29.780,49 | - |
| 5411 |  Bloggercoin BLOGGER | US$0,006666 | -8,93% | 31,10% | - | US$39.345,00 | - |
| 5412 |  Green Beli GRBE | US$0,01617 | -0,31% | -9,99% | - | US$30.700,51 | - |
| 5413 |  HashBridge Oracle HBO | US$0,006530 | -0,01% | 3,04% | - | US$23.609,73 | - |
| 5414 |  Blizzard.money xBLZD | US$0,1561 | 4,78% | -14,28% | - | US$27.167,21 | - |
| 5415 |  R U Generous RUG | US$3,13 | -15,42% | -21,22% | - | US$23.536,11 | - |
| 5416 |  Chainlist CLIST | US$0,0009333 | -4,82% | -14,33% | - | US$94.627,20 | - |
| 5417 |  ShibaNova NOVA | US$0,1037 | 2,46% | 26,50% | - | US$24.847,37 | - |
| 5418 |  Cultiplan(CTPL) CTPL | US$0,01565 | -6,02% | -5,81% | - | US$23.447,34 | - |
| 5419 |  Official Crypto Cowboy Token OCCT | US$0,000000000028 | -2,75% | -42,39% | - | US$23.463,85 | - |
| 5420 |  NFTStyle NFTSTYLE | US$0,000000001273 | -1,21% | 8,48% | - | US$28.356,57 | - |
| 5421 |  12Ships TSHP | US$0,0003077 | 0,35% | 8,66% | - | US$23.264,60 | - |
| 5422 |  SpaceGrime GRIMEX | US$0,000000000012 | -8,08% | -4,52% | - | US$47.154,94 | - |
| 5423 |  Dogewhale DOGEWHALE | US$0,000006202 | 2,52% | 11,63% | - | US$77.006,09 | - |
| 5424 |  Avaware USD AUSD | US$0,9988 | -1,12% | 0,22% | - | US$23.235,06 | - |
| 5425 |  Little Bunny Rocket LBR | US$0,000000001384 | -9,05% | 6,73% | - | US$24.066,29 | - |
| 5426 |  LinkToken LTK | US$0,007204 | 2,84% | 2,86% | - | US$23.825,82 | - |
| 5427 |  TokenSwap TP | US$0,002040 | -0,84% | -2,39% | - | US$23.124,09 | - |
| 5428 |  Fuma Finance FUMA | US$1,19 | 4,95% | 142,41% | - | US$41.365,58 | - |
| 5429 |  ElonTech ETCH | US$0,0000001814 | -16,38% | -92,45% | - | US$89.456,84 | - |
| 5430 |  UniDex UNIDX | US$1,24 | 8,69% | 23,41% | - | US$23.113,94 | - |
| 5431 |  Recovery Right Token RRT | US$0,3134 | 9,19% | 304,48% | - | US$23.038,86 | - |
| 5432 |  Club Donkey CDONK | US$0,001268 | 2,25% | -1,47% | - | US$23.780,81 | - |
| 5433 |  Google tokenized stock FTX GOOGL | US$2.795,90 | -2,76% | 3,41% | - | US$22.972,59 | - |
| 5434 |  OpenSwap OSWAP | US$0,02821 | -0,89% | 2,19% | - | US$24.226,89 | - |
| 5435 |  4JNET 4JNET | US$0,000000006637 | 4,87% | 12,00% | - | US$35.447,17 | - |
| 5436 |  Buxcoin BUX | US$0,002560 | -25,63% | -15,08% | - | US$22.931,49 | - |
| 5437 |  Cryptotaxis Token CTAX | US$0,1026 | -2,71% | -66,25% | - | US$48.904,89 | - |
| 5438 |  CryptoCart V2 CCV2 | US$4,17 | -1,67% | 0,56% | - | US$35.504,98 | - |
| 5439 |  Blocks Space BLS | US$0,04812 | 1,84% | 38,79% | - | US$35.696,85 | - |
| 5440 |  PECULIUM PCL | US$0,04186 | 4,46% | 70,49% | - | US$23.382,95 | - |
| 5441 |  Monsoon Finance MCASH | US$0,02654 | 6,62% | -9,18% | - | US$22.654,64 | - |
| 5442 |  Cia Protocol CIA | US$0,00001693 | -5,05% | 37,55% | - | US$22.702,67 | - |
| 5443 |  Atlantis ATLAS | US$8,03 | -0,76% | -10,86% | - | US$22.983,79 | - |
| 5444 |  YFIX Finance YFIX | US$0,7903 | -12,24% | -13,20% | - | US$22.609,48 | - |
| 5445 |  MetaVice METAVICE | US$0,000001397 | 4,07% | -28,31% | - | US$22.590,12 | - |
| 5446 |  Yetucoin YETU | US$0,001188 | 1,61% | 24,82% | - | US$22.704,23 | - |
| 5447 |  Dopple Finance DOP | US$0,03712 | -3,15% | 11,39% | - | US$22.511,43 | - |
| 5448 |  Uzyth ZYTH | US$0,3212 | -10,19% | -13,68% | - | US$25.430,00 | - |
| 5449 |  Whale Loans HUMP | US$8,54 | -6,62% | -18,07% | - | US$75.087,73 | - |
| 5450 |  Shiba Inu Pay SHIBAY | US$0,000000003268 | 12,74% | 17,11% | - | US$29.158,69 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.