Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Camp CAMP | US$0,0001725 | 1,04% | -16,03% | - | US$21.808,82 | - |
| 5502 |  Multi-Farm Capital MFC | US$0,000001188 | -2,99% | 32,17% | - | US$19.582,75 | - |
| 5503 |  Baby Bali BB | US$0,000000003227 | -7,91% | 76,12% | - | US$48.748,27 | - |
| 5504 |  CroMoon MOON | US$0,000000003561 | 7,29% | -4,45% | - | US$20.750,90 | - |
| 5505 |  MacaronSwap MCRN | US$0,9331 | 3,55% | 12,98% | - | US$24.918,16 | - |
| 5506 |  DeFido DEFIDO | US$0,006526 | 15,41% | 3,23% | - | US$26.989,46 | - |
| 5507 |  Bitcashpay (new) BCP | US$0,01882 | 7,48% | 60,08% | - | US$21.610,20 | - |
| 5508 |  WIVA by WiV Technology WIVA | US$0,05881 | 7,01% | 6,70% | - | US$20.845,73 | - |
| 5509 |  Barter BRTR | US$0,006988 | 0,09% | -17,79% | - | US$20.731,23 | - |
| 5510 |  GameStar GMS | US$0,001316 | 7,88% | 8,99% | - | US$49.815,28 | - |
| 5511 |  Safebuy SBF | US$0,00007486 | -8,00% | 91,06% | - | US$37.676,04 | - |
| 5512 |  Spantale AEL | US$0,3371 | -0,02% | -2,25% | - | US$45.684,56 | - |
| 5513 |  SoPay SOP | US$0,00004526 | -4,46% | 22,31% | - | US$20.460,41 | - |
| 5514 |  Pintu Token PTU | US$1,13 | 0,60% | 0,19% | - | US$20.327,93 | - |
| 5515 |  Everlens ELEN | US$0,01269 | -2,98% | 1,15% | - | US$33.340,36 | - |
| 5516 |  Mithril Share MIS | US$0,4983 | -0,88% | 7,91% | - | US$20.366,66 | - |
| 5517 |  3x Short EOS Token EOSBEAR | US$0,00001435 | -19,10% | -39,78% | - | US$20.267,20 | - |
| 5518 |  Mindcell MDC | US$0,002786 | 15,49% | -18,84% | - | US$20.245,45 | - |
| 5519 |  XDoge Network XDOGE | US$0,00001197 | 1,73% | 8,58% | - | US$32.694,43 | - |
| 5520 |  Bantu XBN | US$0,04814 | -6,86% | -21,43% | - | US$20.911,59 | - |
| 5521 |  Trapeza Protocol FIDL | US$48,38 | -2,01% | -30,36% | - | US$38.980,17 | - |
| 5522 |  Artificial Intelligence AI | US$0,000002411 | 3,78% | 14,94% | - | US$20.830,63 | - |
| 5523 |  SocialX SOSX | US$0,001068 | -6,81% | 2,50% | - | US$20.145,61 | - |
| 5524 |  HIDEOUS HIDEOUS | US$0,0000001091 | 23,85% | 259,76% | - | US$20.420,90 | - |
| 5525 |  Algebra ALGB | US$0,02277 | 9,17% | 13,41% | - | US$20.003,86 | - |
| 5526 |  Leafty LEAFTY | US$0,1969 | -0,79% | -31,28% | - | US$208.615 | - |
| 5527 |  CrazyMiner PWR | US$0,0009366 | -9,21% | -59,24% | - | US$44.358,75 | - |
| 5528 |  DAOLand DLD | US$0,06015 | -5,03% | -3,83% | - | US$48.244,12 | - |
| 5529 |  ZEUS10000 (NEW) ZEUS | US$68,71 | 0,00% | 0,00% | - | US$19.875,83 | - |
| 5530 |  Planet Finance AQUA | US$95,32 | 1,60% | -2,04% | - | US$21.992,95 | - |
| 5531 |  Maya Preferred MAYP | US$31.393,28 | 2,78% | -22,04% | - | US$19.876,26 | - |
| 5532 |  Jackpot 777 | US$0,03503 | 5,41% | 37,93% | - | US$19.827,35 | - |
| 5533 |  Life DAO LF | US$4,43 | -11,27% | 19,07% | - | US$19.996,39 | - |
| 5534 |  Crypto Island CISLA | US$0,000001951 | -1,40% | 3,24% | - | US$30.922,34 | - |
| 5535 |  Vanity VNY | US$0,0004638 | -4,57% | 0,00% | - | US$58.943,77 | - |
| 5536 |  Phantom Protocol PHM | US$0,0009015 | -0,55% | -1,13% | - | US$21.369,93 | - |
| 5537 |  TSA NFT TSA | US$0,002874 | -4,89% | 2,04% | - | US$19.618,33 | - |
| 5538 |  MDUKEY MDU | US$0,002104 | -37,60% | 29,84% | - | US$19.802,42 | - |
| 5539 |  Bit Financial BFC | US$0,00006502 | 1,85% | -69,26% | - | US$19.215,58 | - |
| 5540 |  Pera Finance PERA | US$0,02846 | 2,73% | -8,31% | - | US$19.541,20 | - |
| 5541 |  SUPERLAUNCH SLA | US$0,07358 | -7,74% | -25,70% | - | US$29.822,09 | - |
| 5542 |  Metaverse Index Token METAI | US$92,25 | 8,02% | 17,86% | - | US$19.485,59 | - |
| 5543 |  Vidiachange VIDA | US$27,34 | 2,99% | 16,07% | - | US$19.419,25 | - |
| 5544 |  Proxy PRXY | US$8,02 | 13,12% | 58,51% | - | US$19.915,91 | - |
| 5545 |  Metapay MPAY | US$0,03275 | 2,91% | 31,65% | - | US$30.246,25 | - |
| 5546 |  Ari10 ARI10 | US$0,03830 | 4,65% | 17,17% | - | US$41.782,10 | - |
| 5547 |  AltSwitch ALTS | US$0,002018 | 3,24% | 37,31% | - | US$32.855,50 | - |
| 5548 |  NFTD Protocol NFTD | US$1,50 | -0,06% | -0,08% | - | US$19.352,76 | - |
| 5549 |  Dogira DOGIRA | US$0,006640 | 13,34% | 21,90% | - | US$19.264,28 | - |
| 5550 |  TimeCoinProtocol TMCN | US$0,4217 | 46,45% | 749,55% | - | US$19.288,01 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.