Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Freecash FCH | US$0,01665 | 3,40% | 12,98% | - | US$16.059,38 | - |
| 5652 |  ShibaElonVerse SHIBEV | US$0,00000005220 | -1,19% | -0,84% | - | US$28.064,32 | - |
| 5653 |  Minifootball MINIFOOTBALL | US$0,000000000018 | 7,38% | 11,39% | - | US$18.582,26 | - |
| 5654 |  CoShi Inu COSHI | US$0,000000003607 | 6,93% | 18,54% | - | US$16.011,90 | - |
| 5655 |  Binancedog Bidog | US$0,000000000758 | -8,22% | 105,59% | - | US$53.409,93 | - |
| 5656 |  OrcaDAO ORCA | US$0,006678 | -31,65% | -12,63% | - | US$15.915,87 | - |
| 5657 |  XDAG XDAG | US$0,006102 | -1,60% | -14,01% | - | US$16.021,16 | - |
| 5658 |  Recast1 Coin R1 | US$0,002591 | 4,85% | 22,76% | - | US$15.836,36 | - |
| 5659 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4153 | -1,50% | -1,71% | - | US$15.666,62 | - |
| 5660 |  CasinoXMetaverse $CASIO | US$0,001202 | -1,51% | -32,20% | - | US$37.866,46 | - |
| 5661 |  Renascent Finance RENASCENT | US$0,4032 | 5,28% | 21,38% | - | US$15.732,35 | - |
| 5662 |  ShibaCash SHIBACASH | US$0,000000004803 | 6,65% | -2,03% | - | US$16.045,42 | - |
| 5663 |  ASYAGRO ASY | US$0,001572 | -0,62% | -8,18% | - | US$15.696,26 | - |
| 5664 |  Taxa Token TXT | US$0,003674 | 0,15% | 6,93% | - | US$15.687,06 | - |
| 5665 |  ForceCowBoy FCB | US$0,00001663 | -5,24% | -22,35% | - | US$28.400,50 | - |
| 5666 |  KP2R.Network KP2R | US$0,3342 | 1,22% | 12,01% | - | US$16.000,53 | - |
| 5667 |  Merchant Token MTO | US$0,1519 | 2,27% | 12,89% | - | US$15.634,77 | - |
| 5668 |  BNBTiger BNBTIGER | US$0,000000000000 | -20,00% | -60,00% | - | US$30.414,94 | - |
| 5669 |  Balkari BKR | US$0,1904 | 5,68% | -6,45% | - | US$15.587,83 | - |
| 5670 |  Don't KYC DKYC | US$0,0007249 | 2,67% | 12,67% | - | US$55.496,00 | - |
| 5671 |  FirstDoge FIRSTDOGE | US$0,000000000753 | 5,89% | 77,03% | - | US$44.536,04 | - |
| 5672 |  Amun Polygon Ecosystem Index PECO | US$6,87 | 18,45% | 24,84% | - | US$15.506,65 | - |
| 5673 |  PooCoin POOCOIN | US$1,24 | 3,84% | -3,86% | - | US$35.810,99 | - |
| 5674 |  CAT CAT | US$27,68 | 9,30% | -33,94% | - | US$15.482,16 | - |
| 5675 |  HIPPO TOKEN HIP | US$0,000005581 | -3,53% | -10,39% | - | US$21.118,30 | - |
| 5676 |  Zeedex ZDEX | US$0,1127 | -11,34% | 43,10% | - | US$15.393,14 | - |
| 5677 |  RaceX RACEX | US$0,002482 | 9,26% | -13,45% | - | US$15.423,93 | - |
| 5678 |  Slam Token SLAM | US$0,000008337 | 5,07% | 40,60% | - | US$40.515,21 | - |
| 5679 |  Tiara TTI | US$0,01617 | 1,68% | 4,71% | - | US$29.396,35 | - |
| 5680 |  Terra Land TLAND | US$0,1171 | -3,95% | -14,29% | - | US$14.823,35 | - |
| 5681 |  Clexchain CLEX | US$0,003069 | -99,44% | -99,76% | - | US$15.335,06 | - |
| 5682 |  Galaxy War GWT | US$0,04283 | -4,26% | -3,67% | - | US$35.977,98 | - |
| 5683 |  Chickenkebab Finance CHIK | US$0,002538 | 9,40% | 58,30% | - | US$15.434,48 | - |
| 5684 |  Pikachu Inu PIKACHU | US$0,000000001534 | -4,56% | 44,91% | - | US$15.915,64 | - |
| 5685 |  MetaversePRO META | US$7,77 | -19,88% | -63,31% | - | US$20.009,52 | - |
| 5686 |  Voice Token VOICE | US$148,52 | 7,15% | 8,37% | - | US$15.237,44 | - |
| 5687 |  Pika PIKA | US$0,0000001632 | -1,66% | 54,16% | - | US$15.306,78 | - |
| 5688 |  Inari INARI | US$0,000005571 | 18,54% | 33,78% | - | US$15.167,86 | - |
| 5689 |  AngryFloki $AFLOKI | US$0,0000001438 | -5,72% | -3,98% | - | US$15.115,19 | - |
| 5690 |  Weentar $WNTR | US$0,002287 | 6,51% | 2,52% | - | US$15.423,40 | - |
| 5691 |  Liquid Collectibles LICO | US$0,05357 | 1,24% | -24,26% | - | US$45.126,69 | - |
| 5692 |  Bafe io BAFE | US$0,000000002396 | 0,26% | 25,79% | - | US$15.189,53 | - |
| 5693 |  Beeuda BDA | US$0,07406 | 3,42% | 11,48% | - | US$15.089,33 | - |
| 5694 |  BioNTech tokenized stock FTX BNTX | US$173,39 | -1,95% | 0,85% | - | US$14.960,77 | - |
| 5695 |  Son of Shib SON | US$0,000000008629 | 5,74% | 12,74% | - | US$20.416,11 | - |
| 5696 |  Nexus Crypto Services $NEXUS | US$0,07568 | 2,93% | 128,49% | - | US$15.750,37 | - |
| 5697 |  Light DeFi LIGHT | US$0,0004765 | 4,64% | 28,55% | - | US$21.454,92 | - |
| 5698 |  QURAS XQC | US$0,003073 | 56,17% | -20,55% | - | US$15.207,15 | - |
| 5699 |  Auric Network AUSCM | US$0,01075 | 1,42% | 15,59% | - | US$14.660,31 | - |
| 5700 |  Axial Entertainment Digital Asset AXL | US$0,006602 | -1,84% | -1,54% | - | US$14.874,86 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.