Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003864 | -3,15% | -5,54% | - | US$13.543,70 | - |
| 5752 |  Apple tokenized stock FTX AAPL | US$172,30 | -0,08% | -1,42% | - | US$13.520,73 | - |
| 5753 |  DoKEN DOKEN | US$0,000001628 | 16,85% | 111,12% | - | US$18.343,30 | - |
| 5754 |  Bundles Finance BUND | US$36,23 | 12,10% | 19,02% | - | US$13.510,02 | - |
| 5755 |  Score Token SCO | US$0,07647 | 4,53% | 1,01% | - | US$13.483,13 | - |
| 5756 |  ChadFi CHAD | US$0,0004665 | -7,31% | -19,01% | - | US$13.428,52 | - |
| 5757 |  Mixin XIN | US$361,23 | 1,74% | 9,71% | - | US$13.355,65 | - |
| 5758 |  Felix Token FLX | US$0,0000002994 | 23,02% | 0,00% | - | US$28.354,88 | - |
| 5759 |  Asgardian Aereus VOLT | US$97,27 | 1,07% | -26,88% | - | US$13.302,60 | - |
| 5760 |  Fungie DAO FNG | US$0,9826 | -10,56% | 6,84% | - | US$14.231,79 | - |
| 5761 |  Xeta Reality XETA | US$0,003823 | -0,31% | 11,48% | - | US$16.022,27 | - |
| 5762 |  KingMoney KIM | US$28,22 | 3,96% | 16,96% | - | US$13.232,68 | - |
| 5763 |  xToken XTK | US$0,02349 | 6,17% | 28,21% | - | US$13.196,43 | - |
| 5764 |  NFTmall GEM | US$0,1155 | -6,59% | -1,54% | - | US$14.874,86 | - |
| 5765 |  EsportsPro ESPRO | US$0,04563 | 0,17% | 13,52% | - | US$13.151,68 | - |
| 5766 |  Metaverse NFT Index PLAY | US$3,37 | -2,90% | 15,16% | - | US$13.117,32 | - |
| 5767 |  Versus Farm VERSUS | US$0,3640 | -5,73% | -14,06% | - | US$19.341,51 | - |
| 5768 |  Tardigrades Finance (BSC) TRDG | US$0,000000000030 | -5,01% | 7,44% | - | US$5.686,29 | - |
| 5769 |  FLAPPY FLOKI FLAFLO | US$0,000002378 | -6,17% | 0,00% | - | US$41.787,97 | - |
| 5770 |  Grape Network GRAPE | US$0,03034 | -0,44% | 0,30% | - | US$12.887,91 | - |
| 5771 |  Eagle Token EAGLE | US$0,00000001300 | -62,34% | 44,48% | - | US$12.951,98 | - |
| 5772 |  MinerJoe GOLD | US$4,17 | 0,00% | 0,00% | - | US$12.787,24 | - |
| 5773 |  Capital DAO Protocol CDS | US$0,009734 | 1,76% | -12,58% | - | US$12.950,15 | - |
| 5774 |  Bird Token BIRD | US$0,00000003904 | -13,88% | 0,00% | - | US$26.348,55 | - |
| 5775 |  Capital Aggregator Token CAT | US$0,000001972 | 11,75% | 137,09% | - | US$12.900,52 | - |
| 5776 |  Neumark NEU | US$0,08417 | -2,24% | 9,14% | - | US$12.837,97 | - |
| 5777 |  ZilSwap ZWAP | US$13,73 | 13,34% | 26,46% | - | US$12.816,52 | - |
| 5778 |  NOA PLAY NOA | US$0,005973 | -7,45% | 12,44% | - | US$12.799,56 | - |
| 5779 |  Myteamcoin MYC | US$0,0005604 | -0,73% | 10,77% | - | US$17.496,61 | - |
| 5780 |  DSYS DSYS | US$0,0003792 | -12,68% | -12,87% | - | US$12.749,26 | - |
| 5781 |  Filecoin Standard Full Hashrate SFIL | US$4,44 | -0,65% | -1,99% | - | US$32.195,17 | - |
| 5782 |  Lockness LKN | US$0,01792 | -2,50% | -17,87% | - | US$26.503,95 | - |
| 5783 |  DART Inu DART | US$0,000000006182 | -1,67% | -26,95% | - | US$23.103,47 | - |
| 5784 |  SHKOOBY INU SHKOOBY | US$0,00000001433 | 2,10% | -1,83% | - | US$12.702,00 | - |
| 5785 |  Medi Token MEDI | US$0,000000000001 | 36,97% | 40,62% | - | US$12.684,03 | - |
| 5786 |  Dali DALI | US$0,00000002483 | 12,29% | 16,44% | - | US$17.467,37 | - |
| 5787 |  Revo Network REVO | US$0,002396 | -11,00% | -9,26% | - | US$12.928,05 | - |
| 5788 |  Stone Age NFT Marketplace GES | US$0,005628 | -6,96% | 3,54% | - | US$17.845,25 | - |
| 5789 |  Parasset ASET | US$0,1582 | 0,05% | -0,56% | - | US$12.510,58 | - |
| 5790 |  BladeWarrior BLADE | US$0,1203 | 8,80% | -0,34% | - | US$12.521,53 | - |
| 5791 |  DeMon Token DMZ | US$0,2043 | 0,78% | 10,50% | - | US$12.484,71 | - |
| 5792 |  Maison Capital MSN | US$0,8643 | -0,22% | -0,76% | - | US$14.970,60 | - |
| 5793 |  Phuture PHTR | US$0,1482 | 4,13% | 0,13% | - | US$12.446,33 | - |
| 5794 |  PizzaSwap PIZZA | US$0,06654 | -3,21% | -14,74% | - | US$12.202,45 | - |
| 5795 |  MoMo KEY KEY | US$154,73 | 1,75% | 11,80% | - | US$13.383,76 | - |
| 5796 |  HeroesTD CGC CGC | US$0,1126 | -10,49% | -37,78% | - | US$24.745,67 | - |
| 5797 |  EverestCoin EVCoin | US$0,000003948 | 3,37% | 2,60% | - | US$19.220,88 | - |
| 5798 |  New Era NEC | US$0,09575 | -3,93% | -28,04% | - | US$12.329,62 | - |
| 5799 |  Hodl4Gold H4G | US$0,000000004641 | 3,01% | -29,79% | - | US$29.933,97 | - |
| 5800 |  Chimeras CHIM | US$0,1056 | 8,45% | 18,48% | - | US$14.201,72 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.