Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001025 | -16,85% | 12,79% | - | US$16.692,14 | - |
| 5802 |  HornHub finance HHUB | US$0,0006106 | -7,56% | -4,11% | - | US$41.971,85 | - |
| 5803 |  dexIRA DEX | US$0,002577 | 7,77% | 39,78% | - | US$17.287,96 | - |
| 5804 |  Bumper BUMP | US$0,1060 | 11,96% | -4,00% | - | US$12.247,25 | - |
| 5805 |  Shining Crystal Shard SCS | US$0,2577 | -23,11% | -70,66% | - | US$32.268,87 | - |
| 5806 |  Base Reward Token BRT | US$0,001744 | -10,79% | -97,14% | - | US$12.686,65 | - |
| 5807 |  Moola Market MOO | US$0,1116 | 1,49% | 7,42% | - | US$12.290,90 | - |
| 5808 |  Rebasing Liquidity DELTA-RLP | US$178,61 | 9,77% | -6,28% | - | US$7.826,88 | - |
| 5809 |  Dogelana DGLN | US$0,00001543 | -49,63% | -16,21% | - | US$12.075,52 | - |
| 5810 |  Blox Token BLOX | US$0,2471 | 3,79% | 12,04% | - | US$12.068,00 | - |
| 5811 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03334 | -2,78% | 5,90% | - | US$13.977,31 | - |
| 5812 |  SEED SEED | US$24,31 | -0,35% | 4,20% | - | US$18.460,97 | - |
| 5813 |  Sacred Tails ST | US$0,001106 | 8,08% | 26,05% | - | US$24.555,54 | - |
| 5814 |  RewardsCoin RWSC | US$0,0000005303 | 5,99% | -45,36% | - | US$11.980,26 | - |
| 5815 |  Rari Games RARI | US$0,001974 | 9,31% | -31,48% | - | US$32.751,24 | - |
| 5816 |  YYE Energy YYE | US$0,007054 | 3,64% | 11,49% | - | US$11.720,13 | - |
| 5817 |  LedgerScore LED | US$0,005094 | 5,88% | 3,65% | - | US$11.895,82 | - |
| 5818 |  Rewardeum REUM | US$0,000000000602 | 11,38% | 5,59% | - | US$13.812,08 | - |
| 5819 |  SoMee.Social SOMEE | US$0,005398 | -0,73% | 62,68% | - | US$12.135,87 | - |
| 5820 |  CashBackPro CBP | US$0,8916 | 2,00% | 2,00% | - | US$11.805,83 | - |
| 5821 |  PicArtNFT PANFT | US$0,0001876 | 7,80% | -5,33% | - | US$12.069,00 | - |
| 5822 |  KuramaInu KUNU | US$0,000000000002 | 3,57% | -1,50% | - | US$11.728,63 | - |
| 5823 |  MY IDENTITY COIN MYID | US$0,0007235 | 10,53% | 36,58% | - | US$11.940,67 | - |
| 5824 |  Pay It Now PIN | US$0,01003 | 13,24% | 42,33% | - | US$20.849,31 | - |
| 5825 |  Green Shiba Inu (new) GINUX | US$0,000001788 | 6,36% | 9,79% | - | US$13.921,10 | - |
| 5826 |  Uniform Fiscal Object UFO | US$0,004404 | 6,36% | 43,04% | - | US$11.651,35 | - |
| 5827 |  Fire Token FIRE | US$0,0002021 | 5,20% | -33,55% | - | US$11.432,60 | - |
| 5828 |  Crypto Champ CHMP | US$0,0000002995 | 5,52% | -10,98% | - | US$11.623,50 | - |
| 5829 |  CitaDAO KNIGHT | US$0,05667 | -1,12% | 60,57% | - | US$11.611,82 | - |
| 5830 |  SolidETH SOLIDETH | US$0,000000006661 | -10,48% | -8,34% | - | US$14.359,51 | - |
| 5831 |  Less Network LESS | US$0,01790 | 4,49% | 15,93% | - | US$12.488,48 | - |
| 5832 |  Lilith Swap LLTH | US$0,1431 | 0,00% | 0,00% | - | US$11.561,28 | - |
| 5833 |  CoinMooner MOONER | US$0,006456 | -8,75% | -1,75% | - | US$12.960,40 | - |
| 5834 |  Astro Verse ASV | US$0,0008832 | 1,02% | -3,58% | - | US$25.531,21 | - |
| 5835 |  Beast NFT Token BNFT | US$0,02406 | -2,10% | 8,07% | - | US$27.045,94 | - |
| 5836 |  Meliora MORA | US$0,4429 | -10,78% | 82,58% | - | US$54.289,81 | - |
| 5837 |  OEC FIL FILK | US$23,90 | 6,98% | 12,46% | - | US$11.422,65 | - |
| 5838 |  Sphynx BSC SPHYNX | US$0,002427 | 5,44% | 16,44% | - | US$18.895,21 | - |
| 5839 |  Community Business Token CBT | US$0,000005643 | 13,93% | 20,78% | - | US$11.366,34 | - |
| 5840 |  SelfBar SBAR | US$0,6970 | 5,03% | 0,00% | - | US$11.354,26 | - |
| 5841 |  FANG Token FANG | US$2,09 | 9,22% | 1,63% | - | US$11.296,78 | - |
| 5842 |  Compendium Finance CMFI | US$0,07530 | -2,85% | 17,40% | - | US$11.298,43 | - |
| 5843 |  Inu Wars IWR | US$0,008921 | 13,71% | 21,64% | - | US$13.917,96 | - |
| 5844 |  Top Flower TPF | US$0,05791 | 2,26% | 5,57% | - | US$14.868,60 | - |
| 5845 |  UniWhales UWL | US$0,7164 | 1,33% | 15,36% | - | US$11.263,87 | - |
| 5846 |  MyBricks $BRICKS | US$0,01386 | 2,00% | 10,69% | - | US$19.217,15 | - |
| 5847 |  VeraOne VRO | US$59,09 | -0,53% | 2,02% | - | US$11.193,83 | - |
| 5848 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,00% | - | US$11.208,87 | - |
| 5849 |  Satoru Inu SATO | US$0,000000005832 | -17,07% | -15,71% | - | US$11.180,90 | - |
| 5850 |  BigShortBets BIGSB | US$1,32 | 2,38% | -5,91% | - | US$11.175,34 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.