Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Delta DELTA | US$2,69 | 2,53% | 16,35% | - | US$11.150,04 | - |
| 5852 |  Promodio PMD | US$0,0003021 | -13,41% | -71,85% | - | US$11.122,55 | - |
| 5853 |  Swift Finance SWIFT | US$0,009502 | -15,16% | -86,29% | - | US$10.659,13 | - |
| 5854 |  MetaGold Rewards METAGOLD | US$0,000008597 | -2,38% | -4,75% | - | US$17.821,74 | - |
| 5855 |  Wall Street Capital WSC | US$0,0002895 | 24,95% | -4,19% | - | US$17.592,52 | - |
| 5856 |  EpicHero 3D NFT EPICHERO | US$0,09329 | 1,87% | -12,77% | - | US$24.229,46 | - |
| 5857 |  Hdac HDAC | US$0,02192 | -21,23% | 10,47% | - | US$11.419,34 | - |
| 5858 |  Coinversation CTO | US$0,1235 | -11,17% | 10,19% | - | US$11.028,66 | - |
| 5859 |  Eternal Oasis ETOS | US$1,87 | -0,49% | 14,43% | - | US$11.019,48 | - |
| 5860 |  3X Long VeChain Token VETBULL | US$0,02855 | 28,99% | 82,84% | - | US$10.969,45 | - |
| 5861 |  Crazy Rich Coin CRC | US$0,00003175 | -17,87% | 3,81% | - | US$10.899,92 | - |
| 5862 |  Akoin AKN | US$0,1051 | 0,94% | 2,70% | - | US$10.867,93 | - |
| 5863 |  Revoluzion RVZ | US$0,0008238 | -4,16% | 9,70% | - | US$14.805,14 | - |
| 5864 |  Coinage Finance CAGE | US$0,006799 | -2,80% | 5,63% | - | US$10.988,81 | - |
| 5865 |  Sriracha Inu SRIRACHA | US$0,000000000757 | 31,37% | 26,66% | - | US$10.300,33 | - |
| 5866 |  Cricket Foundation CRIC | US$0,003033 | -5,67% | -9,53% | - | US$10.794,19 | - |
| 5867 |  DEFIAI DFAI | US$0,01930 | -0,44% | 0,00% | - | US$36.941,98 | - |
| 5868 |  SolDoge SDOGE | US$0,0001061 | -9,66% | 51,98% | - | US$10.810,75 | - |
| 5869 |  Goat Coin GOAT | US$0,004081 | 3,84% | 6,28% | - | US$11.618,05 | - |
| 5870 |  3X Long Algorand Token ALGOBULL | US$0,0000003900 | 11,43% | 34,48% | - | US$10.718,81 | - |
| 5871 |  Ecio ECIO | US$0,002983 | 1,34% | -1,17% | - | US$21.211,08 | - |
| 5872 |  InPoker INP | US$0,001661 | 0,99% | -5,29% | - | US$20.747,71 | - |
| 5873 |  OPPA Token OPPA | US$0,000000000006 | 16,95% | 24,18% | - | US$10.802,74 | - |
| 5874 |  Plutos Network PLUT | US$0,04357 | 16,67% | 13,77% | - | US$16.136,12 | - |
| 5875 |  OneSwap DAO Token ONES | US$0,5349 | 1,60% | 5,31% | - | US$10.680,03 | - |
| 5876 |  Phoswap PHO | US$0,02311 | -23,77% | -40,31% | - | US$10.906,72 | - |
| 5877 |  FireRocket FIREROCKET | US$0,000000000132 | 0,31% | 1,37% | - | US$10.621,39 | - |
| 5878 |  Hare HARE | US$0,000002144 | 0,00% | 0,00% | - | US$15.219,64 | - |
| 5879 |  Almond ALM | US$0,00008247 | -11,35% | -15,31% | - | US$10.571,54 | - |
| 5880 |  ETHP ETHP | US$0,000000001172 | 12,16% | -27,08% | - | US$10.652,60 | - |
| 5881 |  Tanks For Playing TANKS | US$0,003603 | 13,39% | 2,34% | - | US$15.041,00 | - |
| 5882 |  Tiki Token TIKI | US$0,001028 | -13,30% | -10,81% | - | US$10.985,06 | - |
| 5883 |  Zoo Labs ZOO | US$0,000007649 | 9,46% | -12,65% | - | US$29.545,14 | - |
| 5884 |  AlgoGems GEMS | US$0,1978 | 28,32% | 33,59% | - | US$10.555,17 | - |
| 5885 |  pTokens BTC PBTC | US$40.680,75 | 4,74% | 5,43% | - | US$10.620,45 | - |
| 5886 |  Spice SPICE | US$0,0002198 | -3,10% | 10,77% | - | US$10.570,53 | - |
| 5887 |  InvestDex INVEST | US$0,03988 | 4,04% | 8,33% | - | US$26.455,76 | - |
| 5888 |  bitCEO BCEO | US$0,01304 | 38,49% | 57,50% | - | US$10.445,44 | - |
| 5889 |  MetaGalaxy MGXY | US$0,00003415 | 8,40% | 6,35% | - | US$13.436,90 | - |
| 5890 |  Kingdom Karnage KKT | US$0,01811 | -16,79% | 11,08% | - | US$13.975,28 | - |
| 5891 |  PlaceWar GEAR | US$0,0001992 | 1,59% | 9,08% | - | US$18.446,63 | - |
| 5892 |  Fantom Frens FFS | US$0,0004344 | 4,65% | -12,20% | - | US$10.563,57 | - |
| 5893 |  DogZVerse DGZV | US$0,09108 | 0,99% | -4,34% | - | US$18.688,58 | - |
| 5894 |  Moola Celo mCELO | US$3,56 | 5,66% | 12,89% | - | US$10.405,17 | - |
| 5895 |  ONE PIECE ONEPIECE | US$0,000000000208 | 11,11% | -25,17% | - | US$10.634,90 | - |
| 5896 |  Sound BSC SOUND | US$0,000005338 | 2,07% | 3,57% | - | US$15.278,69 | - |
| 5897 |  Weboo Swap WEBOO | US$0,0002841 | -9,56% | -23,90% | - | US$22.803,85 | - |
| 5898 |  EmiSwap ESW | US$0,01423 | 12,93% | -25,82% | - | US$10.059,74 | - |
| 5899 |  LaserEyes LSR | US$0,009788 | 1,10% | 4,35% | - | US$18.816,12 | - |
| 5900 |  KRED KRED | US$0,0001871 | 3,01% | 10,16% | - | US$13.420,28 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.