Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  PolyGod GULL | US$0,1283 | -0,30% | 10,67% | - | US$19.543,95 | - |
| 5702 |  Crystal Of Dragon COD | US$0,002418 | 1,86% | -7,50% | - | US$24.373,91 | - |
| 5703 |  RBX RBX | US$0,1599 | 2,60% | 20,36% | - | US$21.019,45 | - |
| 5704 |  MCFinance MCF | US$0,03302 | 3,11% | 13,80% | - | US$14.931,54 | - |
| 5705 |  Vaulty VLTY | US$0,04029 | -0,79% | 5,08% | - | US$14.783,81 | - |
| 5706 |  DAOhaus HAUS | US$18,85 | -16,35% | 12,32% | - | US$14.784,29 | - |
| 5707 |  Bored Battle Apes BAPE | US$0,0000007821 | -13,29% | 0,00% | - | US$16.923,75 | - |
| 5708 |  G2 Crypto Gaming & Lottery G2 | US$0,0001417 | -13,69% | 14,88% | - | US$53.714,83 | - |
| 5709 |  POP Network Token POP | US$0,003421 | 5,01% | 13,53% | - | US$16.763,40 | - |
| 5710 |  Genesis Pool GPOOL | US$0,01450 | 17,73% | 7,61% | - | US$14.615,55 | - |
| 5711 |  Node Squared N2 | US$0,3231 | 7,72% | -17,40% | - | US$14.599,13 | - |
| 5712 |  Demodyfi DMOD | US$0,06311 | -4,33% | 10,11% | - | US$16.029,58 | - |
| 5713 |  Grey Token GREY | US$0,000001487 | 5,54% | 15,31% | - | US$14.548,17 | - |
| 5714 |  AnyPrinter ANYP | US$0,0008344 | -0,20% | 52,25% | - | US$17.516,04 | - |
| 5715 |  iDeFiYieldProtocol IDYP | US$0,1106 | 2,01% | -6,50% | - | US$28.801,56 | - |
| 5716 |  Egoras Credit EGC | US$36,95 | -0,79% | -0,92% | - | US$14.406,59 | - |
| 5717 |  HappinessToken HPS | US$0,7943 | 9,54% | -12,05% | - | US$15.217,40 | - |
| 5718 |  Ethereans OS | US$15,28 | 2,17% | 0,44% | - | US$14.391,03 | - |
| 5719 |  Elastic BNB XBN | US$0,2650 | 1,99% | 6,51% | - | US$14.410,96 | - |
| 5720 |  CZFarm CZF | US$0,0000006366 | -9,55% | -33,97% | - | US$29.016,17 | - |
| 5721 |  Alien Shiba Inu ASHIB | US$0,001553 | 21,34% | 39,45% | - | US$13.312,47 | - |
| 5722 |  Vmates MATE | US$1,48 | -0,22% | 5,75% | - | US$14.890,16 | - |
| 5723 |  DogeMoon DGMOON | US$0,0001129 | 18,86% | 44,25% | - | US$18.447,93 | - |
| 5724 |  BIOKKOIN BKKG | US$23,01 | 0,21% | -6,19% | - | US$14.342,89 | - |
| 5725 |  ICY MONEY ICY | US$0,000000000784 | -4,05% | -21,73% | - | US$14.330,84 | - |
| 5726 |  GOLDMONEY GDM | US$0,000000002565 | -28,44% | -32,82% | - | US$14.177,54 | - |
| 5727 |  BUSDX BUSDX | US$0,0009654 | 5,95% | -4,79% | - | US$16.933,62 | - |
| 5728 |  Sportium SPRT | US$0,4540 | 0,16% | 2,16% | - | US$68.823,74 | - |
| 5729 |  Edufex EDUX | US$0,0007055 | 3,64% | 10,53% | - | US$14.222,94 | - |
| 5730 |  MetaGameHub DAO MGH | US$0,05151 | 6,82% | 19,52% | - | US$14.217,20 | - |
| 5731 |  ZUG ZUG | US$1,77 | -19,48% | -7,24% | - | US$14.215,45 | - |
| 5732 |  Envoy ENV | US$0,2433 | -0,72% | -1,00% | - | US$18.155,56 | - |
| 5733 |  NidhiDAO GURU | US$1,60 | -8,70% | -32,02% | - | US$14.159,39 | - |
| 5734 |  SafeWages SAFEW | US$0,0000006625 | -12,20% | -8,80% | - | US$18.354,41 | - |
| 5735 |  Hummingbird Egg Token HEGG | US$0,005751 | -1,93% | 4,89% | - | US$21.171,32 | - |
| 5736 |  MUSO Finance MUSO | US$0,01148 | 0,83% | 13,95% | - | US$14.075,41 | - |
| 5737 |  Ethereum Meta ETHM | US$0,000000000780 | 6,15% | -100,00% | - | US$34.899,35 | - |
| 5738 |  Graphene GFN | US$0,03683 | 2,41% | -0,40% | - | US$20.394,73 | - |
| 5739 |  SOLACE SOLACE | US$0,07719 | 2,35% | -6,46% | - | US$14.000,00 | - |
| 5740 |  BlockSwap Network CBSN | US$0,006156 | -5,30% | 6,74% | - | US$13.989,00 | - |
| 5741 |  Golden Ball GLB | US$0,00001254 | 3,44% | 5,62% | - | US$14.295,39 | - |
| 5742 |  NerveFlux NERVE | US$0,01770 | 15,69% | 69,55% | - | US$23.377,71 | - |
| 5743 |  3X Long Ethereum Classic Token ETCBULL | US$0,3874 | 26,81% | 96,55% | - | US$13.846,24 | - |
| 5744 |  Momo Protocol MOMO | US$0,004832 | 28,52% | 35,35% | - | US$14.239,19 | - |
| 5745 |  OLYMPUS OLYMPUS | US$0,0000008990 | 8,19% | 13,23% | - | US$13.872,68 | - |
| 5746 |  ftm.guru ELITE | US$1.104,80 | -22,27% | -16,66% | - | US$13.701,19 | - |
| 5747 |  KingPad CROWN | US$3,12 | 1,04% | 17,15% | - | US$16.887,07 | - |
| 5748 |  BIG ETH BIGETH | US$0,000001559 | -7,95% | 3,35% | - | US$17.268,64 | - |
| 5749 |  Lustcoins LUST | US$0,01070 | -1,56% | 21,42% | - | US$27.323,00 | - |
| 5750 |  Elongrab (NEW) ELONGRAB | US$0,000000000701 | 0,00% | 0,00% | - | US$13.727,62 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.