Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cryptomeda TECH | US$0,009007 | 12,36% | 24,64% | - | US$19.173,62 | - |
| 5552 |  GameStop tokenized stock FTX GME | US$102,13 | -0,54% | -6,20% | - | US$19.175,10 | - |
| 5553 |  Ari Swap ARI | US$0,3483 | 4,21% | -7,23% | - | US$19.341,73 | - |
| 5554 |  1irstGold 1GOLD | US$68,42 | -1,00% | 0,07% | - | US$19.114,31 | - |
| 5555 |  PACT community token PACT | US$0,004706 | 1,96% | 4,24% | - | US$18.967,86 | - |
| 5556 |  Emocoin EMO | US$0,005703 | 3,62% | -3,38% | - | US$19.139,91 | - |
| 5557 |  Lydia Finance LYD | US$0,006861 | 4,70% | -10,18% | - | US$19.560,04 | - |
| 5558 |  ZYX ZYX | US$0,08490 | -10,95% | -18,66% | - | US$37.298,34 | - |
| 5559 |  BrowniesSwap BROWN | US$0,0002411 | -11,41% | -7,60% | - | US$19.705,46 | - |
| 5560 |  OTCBTC Token OTB | US$0,003726 | 4,97% | 9,86% | - | US$18.772,75 | - |
| 5561 |  Basket Legends BBL | US$0,01939 | -6,83% | -6,39% | - | US$35.691,10 | - |
| 5562 |  Dhabi Coin DBC | US$0,001765 | -2,15% | -35,74% | - | US$23.277,07 | - |
| 5563 |  SnoopFlokiDog SFD | US$0,00006263 | -14,99% | 0,00% | - | US$45.793,38 | - |
| 5564 |  MyToken MT | US$0,0001110 | 27,02% | 35,15% | - | US$19.246,04 | - |
| 5565 |  concertVR-Token CVT | US$0,003580 | -0,99% | -18,30% | - | US$18.872,13 | - |
| 5566 |  D3 Protocol DEFI | US$79,63 | -13,84% | 0,00% | - | US$60.954,15 | - |
| 5567 |  MetaDog Racing DOG$ | US$0,003039 | -0,75% | -19,00% | - | US$27.747,21 | - |
| 5568 |  Sombra Network SMBR | US$0,04334 | 11,63% | 49,08% | - | US$23.339,65 | - |
| 5569 |  ExzoCoin 2.0 EXZO | US$0,0003430 | 2,65% | 3,53% | - | US$35.452,68 | - |
| 5570 |  Butterfly Protocol BFLY | US$0,04947 | 0,70% | 8,61% | - | US$18.763,79 | - |
| 5571 |  Hodler Heroes NFT HHNFT | US$0,004434 | 13,07% | 17,23% | - | US$23.146,36 | - |
| 5572 |  Floki Millions MILLIONS | US$0,0000001172 | -44,54% | -47,62% | - | US$21.162,28 | - |
| 5573 |  TinyBits TINY | US$0,5406 | -2,13% | 24,74% | - | US$18.722,30 | - |
| 5574 |  wanUSDC WANUSDC | US$0,9986 | 0,11% | 0,04% | - | US$18.642,02 | - |
| 5575 |  Waterfall Finance WATERFALL | US$2,31 | 5,59% | -39,59% | - | US$18.319,04 | - |
| 5576 |  Its Not Art NOTART | US$0,02198 | -26,47% | -12,78% | - | US$18.629,08 | - |
| 5577 |  NvirWorld NVIR | US$0,01263 | 2,77% | 26,18% | - | US$18.551,09 | - |
| 5578 |  MemeWars MWAR | US$0,003714 | -14,22% | -11,57% | - | US$26.729,12 | - |
| 5579 |  Baby Doug BABYDOUG | US$0,0000002301 | 4,53% | -4,16% | - | US$18.190,25 | - |
| 5580 |  G.O.A.T Token G.O.A.T | US$0,000000000055 | 16,87% | 21,37% | - | US$18.423,11 | - |
| 5581 |  Qubit QBT | US$0,002826 | -2,23% | 35,96% | - | US$21.258,53 | - |
| 5582 |  Battle Of Multiworld BMW | US$0,003067 | -6,48% | -14,46% | - | US$40.591,47 | - |
| 5583 |  Shibonk SHIBO | US$0,000000002981 | -1,48% | -3,71% | - | US$50.563,99 | - |
| 5584 |  JOJO JOJO | US$0,0002037 | 3,00% | 14,06% | - | US$33.882,84 | - |
| 5585 |  Engine ENGN | US$0,000002865 | 1,97% | -0,23% | - | US$18.294,33 | - |
| 5586 |  Hampton Metaverse HMETA | US$0,002412 | -4,87% | -22,25% | - | US$18.045,75 | - |
| 5587 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000005479 | 13,32% | 52,50% | - | US$37.819,17 | - |
| 5588 |  Shakita Inu SHAK | US$0,0003556 | 14,05% | 12,98% | - | US$26.124,39 | - |
| 5589 |  NAFTY NAFTY | US$0,0003069 | 0,19% | -12,41% | - | US$35.230,47 | - |
| 5590 |  HollaEx Token XHT | US$0,2534 | 0,25% | 11,74% | - | US$17.884,82 | - |
| 5591 |  Brewlabs BREWLABS | US$0,007768 | 2,48% | 7,60% | - | US$29.968,79 | - |
| 5592 |  Benzene BZN | US$2,45 | -1,79% | -9,56% | - | US$18.023,21 | - |
| 5593 |  nHBTC N0001 | US$0,04824 | -4,62% | 4,78% | - | US$17.740,56 | - |
| 5594 |  WhaleGirl WGIRL | US$0,0001721 | -4,98% | -0,57% | - | US$18.545,38 | - |
| 5595 |  Shiba Heist HEIST | US$0,0004456 | -15,32% | -23,03% | - | US$19.247,16 | - |
| 5596 |  NFTPad NFTPAD | US$0,07290 | -1,25% | 4,94% | - | US$27.654,39 | - |
| 5597 |  Trustworks TRUST | US$0,6487 | 15,78% | 42,02% | - | US$18.731,22 | - |
| 5598 |  MOONGAME MGT | US$0,001636 | 10,19% | -28,39% | - | US$24.438,73 | - |
| 5599 |  Ludos Protocol LUD | US$0,00003111 | 3,83% | 42,87% | - | US$18.077,61 | - |
| 5600 |  Kounotori KTO | US$0,000000009784 | -0,69% | 2,41% | - | US$17.769,74 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.