Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Metaverse DAO MDAO | US$0,0009579 | 4,16% | -43,93% | - | US$22.427,79 | - |
| 5452 |  Exodia EXOD | US$163,28 | 16,07% | 26,61% | - | US$22.366,30 | - |
| 5453 |  CATO CATO | US$0,003496 | -2,68% | 12,74% | - | US$22.402,04 | - |
| 5454 |  PayRue (Propel) PROPEL | US$0,0001940 | -4,31% | -21,20% | - | US$24.356,89 | - |
| 5455 |  8ight Finance EIGHT | US$0,7250 | 0,87% | 1,00% | - | US$22.269,15 | - |
| 5456 |  Hachiko Inu INU | US$0,000000007517 | 43,02% | -18,34% | - | US$23.047,77 | - |
| 5457 |  Waste Digital Coin WACO | US$0,002608 | -2,93% | -23,58% | - | US$22.148,39 | - |
| 5458 |  Baby Bitcoin BBTC | US$0,000000003173 | 24,38% | 67,35% | - | US$28.208,35 | - |
| 5459 |  ADACash ADACASH | US$0,00000005407 | -4,17% | -1,29% | - | US$30.435,82 | - |
| 5460 |  Elves Century ELVES | US$0,0002308 | -33,02% | -43,99% | - | US$22.968,15 | - |
| 5461 |  SafuYield Protocol SAFUYIELD | US$0,000000008838 | 2,48% | 15,41% | - | US$22.427,04 | - |
| 5462 |  TAPME Token TAP | US$0,004351 | 0,74% | 0,43% | - | US$23.335,16 | - |
| 5463 |  SalmonSwap SAL | US$2,96 | -6,95% | 1,05% | - | US$22.167,83 | - |
| 5464 |  Genesis Mana MANA | US$682,86 | 24,12% | 112,71% | - | US$22.021,65 | - |
| 5465 |  Carbon CARB | US$1,09 | 5,24% | 18,32% | - | US$21.967,31 | - |
| 5466 |  Fertilizer FRT | US$0,06868 | -9,29% | 2,60% | - | US$36.524,36 | - |
| 5467 |  Moonlight Token MOONLIGHT | US$0,000000006087 | 6,42% | 27,88% | - | US$39.225,71 | - |
| 5468 |  Last Survivor LSC | US$0,01043 | 1,88% | -19,15% | - | US$56.436,91 | - |
| 5469 |  Dappsy APP | US$0,009967 | 0,34% | 5,74% | - | US$33.638,69 | - |
| 5470 |  The Hash Speed THS | US$0,05568 | 0,98% | -2,90% | - | US$21.922,71 | - |
| 5471 |  Crystal Kingdoms CKG | US$2,03 | -12,83% | -50,01% | - | US$29.862,19 | - |
| 5472 |  Genie Protocol GNP | US$0,8809 | -1,57% | -5,51% | - | US$28.433,97 | - |
| 5473 |  Ouranos OUR | US$0,0003238 | -5,48% | 138,28% | - | US$21.894,49 | - |
| 5474 |  FluidFi FLUID | US$1,08 | 4,09% | 40,67% | - | US$23.381,49 | - |
| 5475 |  Far West Games CASH | US$0,0001151 | -24,63% | -92,09% | - | US$21.889,76 | - |
| 5476 |  FishingTownGilToken GIL | US$0,009414 | 2,71% | -4,54% | - | US$61.406,19 | - |
| 5477 |  YES||NO YON | US$0,003539 | 5,29% | 14,25% | - | US$72.580,00 | - |
| 5478 |  3x Long Tezos Token XTZBULL | US$0,007572 | 15,91% | 64,59% | - | US$22.421,78 | - |
| 5479 |  SatoshiStreetBets Token SSB | US$0,000000002870 | -5,58% | -33,16% | - | US$34.999,00 | - |
| 5480 |  WAIV Care WAIV | US$0,0003272 | -0,92% | 24,34% | - | US$20.925,17 | - |
| 5481 |  Darwinia Crab Network CRAB | US$0,004076 | -5,75% | -0,70% | - | US$21.724,08 | - |
| 5482 |  Samurinu SAMINU | US$0,000000004492 | 11,08% | 3,78% | - | US$21.862,14 | - |
| 5483 |  Shiba Girlfriend SHIBGF | US$0,000000009470 | -2,39% | 18,45% | - | US$21.658,28 | - |
| 5484 |  PeaceTokenFinance PET | US$0,000006663 | 8,51% | -2,35% | - | US$22.520,26 | - |
| 5485 |  SolarMineX SMX | US$0,003076 | -3,73% | -9,48% | - | US$21.618,78 | - |
| 5486 |  Kingdomswap KS | US$0,0000005176 | -86,69% | -93,85% | - | US$21.682,10 | - |
| 5487 |  Coin of champions COC | US$0,000001001 | 1,40% | 9,72% | - | US$31.944,84 | - |
| 5488 |  LOT.TRADE LOTT | US$0,04937 | 7,61% | 19,30% | - | US$41.695,30 | - |
| 5489 |  Unicap.finance UCAP | US$0,3424 | 0,10% | 20,34% | - | US$21.406,59 | - |
| 5490 |  Mirrored Goldman Sachs Group Inc mGS | US$389,17 | -0,57% | 8,67% | - | US$21.418,97 | - |
| 5491 |  Matrix Token MTIX | US$0,003351 | 13,02% | 0,00% | - | US$79.950,75 | - |
| 5492 |  Budbo Token BUBO | US$0,03889 | 14,29% | -2,79% | - | US$21.188,96 | - |
| 5493 |  Hoopoe HOOP | US$204,01 | 1,01% | -6,71% | - | US$21.398,04 | - |
| 5494 |  Hachiko Charity HKC | US$0,000000000041 | 16,22% | -58,96% | - | US$24.520,61 | - |
| 5495 |  JEDSTAR JED | US$0,2958 | 28,94% | 9,33% | - | US$31.204,62 | - |
| 5496 |  The Monopolist MONO | US$0,003113 | -4,28% | -30,70% | - | US$41.586,60 | - |
| 5497 |  Adana Demirspor Token DEMIR | US$0,07207 | -5,07% | -11,88% | - | US$21.041,60 | - |
| 5498 |  Channels CAN | US$0,003426 | 5,79% | 4,05% | - | US$23.169,79 | - |
| 5499 |  TriipMiles TIIM | US$0,02102 | 1,86% | 7,34% | - | US$33.668,57 | - |
| 5500 |  Cryption Network CNT | US$0,03541 | 24,05% | 8,65% | - | US$20.943,35 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.