Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001391 | 1,15% | -10,74% | - | US$28.162,17 | - |
| 5302 |  RetroCade RC | US$0,0004583 | -55,99% | -58,26% | - | US$27.814,45 | - |
| 5303 |  Project X XIL | US$0,01928 | 7,89% | 6,10% | - | US$28.274,58 | - |
| 5304 |  MiniFlokiADA MFLOKIADA | US$0,0000003181 | -2,11% | 7,71% | - | US$28.357,70 | - |
| 5305 |  LPI DAO LPI | US$0,1979 | 2,86% | 5,77% | - | US$55.817,27 | - |
| 5306 |  Node Compiler AVAX NODEC | US$0,000000000225 | -19,65% | -75,59% | - | US$27.594,73 | - |
| 5307 |  Bitsz BITSZ | US$1,90 | -9,53% | -20,80% | - | US$27.513,95 | - |
| 5308 |  MintySwap MINTYS | US$0,05544 | 1,40% | 11,64% | - | US$27.544,60 | - |
| 5309 |  MobiFi MoFi | US$0,02564 | -2,52% | 14,07% | - | US$27.488,37 | - |
| 5310 |  Energy Ledger ELX | US$0,01521 | -22,17% | 22,27% | - | US$27.889,65 | - |
| 5311 |  Eterland ETER | US$0,05122 | -5,29% | -68,60% | - | US$76.968,83 | - |
| 5312 |  Dynamic Set Dollar DSD | US$0,006739 | 0,41% | 7,15% | - | US$27.488,84 | - |
| 5313 |  NFT STARS NFTS | US$0,6742 | 14,70% | 21,70% | - | US$28.500,13 | - |
| 5314 |  Probably Nothing PN | US$0,000003982 | -5,26% | -33,50% | - | US$27.457,43 | - |
| 5315 |  3X Long Shitcoin Index Token BULLSHIT | US$11,42 | 16,35% | 59,78% | - | US$27.919,01 | - |
| 5316 |  Alkemi Network DAO Token ALK | US$0,1693 | -16,76% | 63,35% | - | US$27.419,46 | - |
| 5317 |  GreenAir GREEN | US$0,0005781 | 2,17% | 15,18% | - | US$29.993,10 | - |
| 5318 |  TigerQueen TQUEEN | US$0,00000002474 | 23,90% | 73,22% | - | US$27.349,18 | - |
| 5319 |  Unus Dao UDO | US$2,44 | -13,16% | -55,46% | - | US$27.231,69 | - |
| 5320 |  dFund DFND | US$0,001942 | 0,85% | 3,97% | - | US$31.598,53 | - |
| 5321 |  Foliowatch FWATCH | US$0,0001722 | 3,12% | -6,04% | - | US$27.330,44 | - |
| 5322 |  BunnyVerse BNV | US$0,000002898 | 7,12% | 24,44% | - | US$28.649,50 | - |
| 5323 |  Defi Shopping Stake DSS | US$0,03315 | -0,46% | 4,89% | - | US$27.891,14 | - |
| 5324 |  ACCESSLAUNCHER ACX | US$0,02362 | -5,84% | 16,84% | - | US$27.140,84 | - |
| 5325 |  GMR Finance GMR | US$0,000000002368 | -7,75% | 1,69% | - | US$27.303,00 | - |
| 5326 |  KuSwap KUS | US$0,4212 | 2,79% | 0,36% | - | US$27.021,46 | - |
| 5327 |  Umami Finance UMAMI | US$8,74 | 0,76% | 12,04% | - | US$27.008,59 | - |
| 5328 |  Floki Gold FLOKIGOLD | US$0,00001715 | 13,89% | 48,00% | - | US$26.917,95 | - |
| 5329 |  DeFIRE CWAP | US$0,2109 | -0,14% | -7,71% | - | US$26.917,01 | - |
| 5330 |  INCOME INCOME | US$0,0006272 | 16,37% | 10,48% | - | US$33.804,03 | - |
| 5331 |  Kandyland DAO KANDY | US$0,4458 | -19,90% | -26,63% | - | US$26.679,80 | - |
| 5332 |  Floki One floki | US$0,000000000286 | 7,74% | 28,71% | - | US$26.648,42 | - |
| 5333 |  Gold Zilla GLDZ | US$0,03054 | 5,16% | -24,44% | - | US$27.820,25 | - |
| 5334 |  MicroStrategy tokenized stock FTX MSTR | US$411,75 | 0,37% | 8,64% | - | US$26.834,03 | - |
| 5335 |  Liquidifty LQT | US$0,1590 | -13,97% | -22,00% | - | US$133.855 | - |
| 5336 |  Conjee CONJ | US$0,0001344 | -0,06% | -51,79% | - | US$26.665,77 | - |
| 5337 |  Thaicoin TAC | US$0,000004141 | -1,35% | -21,69% | - | US$66.348,53 | - |
| 5338 |  ForeverGrow FGROW | US$0,000000000964 | 108,63% | 113,09% | - | US$27.710,77 | - |
| 5339 |  Super Bitcoin SBTC | US$0,7698 | -0,67% | 7,13% | - | US$26.829,86 | - |
| 5340 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003014 | 3,38% | 15,17% | - | US$26.507,72 | - |
| 5341 |  Meta Car META CAR | US$0,00002681 | 50,04% | 0,00% | - | US$59.083,10 | - |
| 5342 |  DIKE TOKEN DIKE | US$0,007004 | 1,24% | 8,36% | - | US$26.814,63 | - |
| 5343 |  Cub Finance CUB | US$0,2779 | -0,05% | 14,07% | - | US$47.326,46 | - |
| 5344 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,32 | 6,21% | 15,77% | - | US$26.311,79 | - |
| 5345 |  sKLAY SKLAY | US$1,38 | 4,52% | 2,89% | - | US$26.290,55 | - |
| 5346 |  BeeKan BKBT | US$0,00007792 | 14,57% | -2,06% | - | US$26.164,42 | - |
| 5347 |  iBNB (new) IBNB | US$0,0004824 | 6,69% | -26,88% | - | US$47.724,13 | - |
| 5348 |  Unlock Protocol UDT | US$83,19 | 18,01% | 30,79% | - | US$26.527,51 | - |
| 5349 |  HiFi Gaming Society HIFI | US$0,001784 | -10,26% | 4,34% | - | US$33.101,93 | - |
| 5350 |  Virgo VGO | US$0,2126 | -0,01% | 4,85% | - | US$28.678,46 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.