Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Panda Girl PGIRL | US$0,000000000030 | 3,47% | 42,49% | - | US$54.919,24 | - |
| 5352 |  WAM WAM | US$0,1023 | -3,18% | -0,17% | - | US$48.820,64 | - |
| 5353 |  Hypersign identity HID | US$0,06378 | 5,19% | 14,77% | - | US$25.904,75 | - |
| 5354 |  InfinityCake INCAKE | US$0,0000001457 | 26,95% | 27,49% | - | US$27.602,29 | - |
| 5355 |  Widi Soul WSO | US$0,01451 | -6,05% | -28,41% | - | US$43.812,10 | - |
| 5356 |  Hashtagger.com MOOO | US$0,1846 | -6,14% | -2,15% | - | US$30.453,91 | - |
| 5357 |  Spherium SPHRI | US$0,07957 | 32,67% | -4,93% | - | US$25.879,15 | - |
| 5358 |  LinkArt LAR | US$0,0003562 | -7,30% | -7,53% | - | US$25.804,17 | - |
| 5359 |  OragonX ORGN | US$0,000000001439 | -13,81% | -27,63% | - | US$28.767,16 | - |
| 5360 |  Steel STEEL | US$0,004803 | -0,01% | 6,67% | - | US$25.665,34 | - |
| 5361 |  Quidax Token QDX | US$0,02086 | 2,77% | 15,88% | - | US$53.247,07 | - |
| 5362 |  Artery Network ARTR | US$0,03402 | -0,04% | 36,02% | - | US$25.260,62 | - |
| 5363 |  renFIL RENFIL | US$23,97 | 4,37% | 10,83% | - | US$25.557,44 | - |
| 5364 |  Dragon Infinity $DI | US$0,000001276 | 43,42% | 9,50% | - | US$30.776,61 | - |
| 5365 |  FTMlaunch FTML | US$0,007255 | 25,41% | 130,49% | - | US$28.676,67 | - |
| 5366 |  Infomatix INFO | US$0,002563 | 1,83% | -13,53% | - | US$29.933,06 | - |
| 5367 |  Zinari ZINA | US$0,00003961 | 3,38% | 15,60% | - | US$25.523,59 | - |
| 5368 |  Floki Run FLOKIRUN | US$0,00008567 | 3,46% | -41,61% | - | US$25.466,45 | - |
| 5369 |  Meta Shiba MSHIBA | US$0,000000000919 | 13,55% | 43,83% | - | US$25.710,58 | - |
| 5370 |  Bolt Share BTS | US$7,13 | 21,46% | -7,45% | - | US$45.011,29 | - |
| 5371 |  Wrapped Staked Olympus WSOHM | US$6.575,74 | 8,85% | 18,83% | - | US$25.058,66 | - |
| 5372 |  FONE FONE | US$0,00004737 | -27,16% | 0,00% | - | US$25.344,26 | - |
| 5373 |  Picipo PICIPO | US$0,02954 | 3,27% | 17,64% | - | US$25.326,63 | - |
| 5374 |  Pantos PAN | US$0,1331 | -1,66% | 8,19% | - | US$25.253,30 | - |
| 5375 |  DEONEX COIN DON | US$0,4344 | 8,83% | 12,03% | - | US$25.764,31 | - |
| 5376 |  Centralex CENX | US$0,03788 | 0,97% | 14,64% | - | US$25.175,40 | - |
| 5377 |  CakeSwap CAKESWAP | US$0,009038 | 5,03% | 20,17% | - | US$38.972,83 | - |
| 5378 |  Fantasy World Gold FWG | US$0,005231 | 10,35% | 29,80% | - | US$25.149,28 | - |
| 5379 |  RougeCoin XRGE | US$0,0001176 | 74,38% | 25,33% | - | US$25.067,16 | - |
| 5380 |  Starbots BOT | US$0,1471 | 3,44% | 30,05% | - | US$57.117,21 | - |
| 5381 |  ELONGATE ELONGATE | US$0,00000003695 | 3,74% | 16,29% | - | US$48.315,25 | - |
| 5382 |  Reflecto REFLECTO | US$0,000000003436 | -0,63% | 11,22% | - | US$44.911,45 | - |
| 5383 |  CPUcoin CPU | US$0,2190 | 4,92% | -31,57% | - | US$24.841,18 | - |
| 5384 |  IXO IXO | US$0,5280 | 5,23% | 12,21% | - | US$25.128,35 | - |
| 5385 |  Starchi ELIXIR | US$0,03995 | 15,82% | 13,56% | - | US$29.681,24 | - |
| 5386 |  Morpheus Token MORPH | US$0,9372 | 48,76% | 112,86% | - | US$24.692,27 | - |
| 5387 |  Mad Viking Games MVG | US$0,006404 | 4,90% | -12,32% | - | US$24.432,58 | - |
| 5388 |  MegaBitcoin MBC | US$0,000000000621 | -6,75% | -7,16% | - | US$31.705,19 | - |
| 5389 |  Crabada Amulet CRAM | US$0,3172 | -14,34% | -18,06% | - | US$24.491,19 | - |
| 5390 |  GalaxyBUSD GALAXY | US$0,000001023 | 42,98% | 45,40% | - | US$35.634,44 | - |
| 5391 |  SafeBitcoin SAFEBTC | US$0,000000003632 | 1,33% | 7,58% | - | US$25.319,14 | - |
| 5392 |  PlayNity PLY | US$0,1214 | 0,64% | 2,42% | - | US$31.174,10 | - |
| 5393 |  MyLottoCoin MYL | US$0,04290 | 12,77% | 20,83% | - | US$24.784,88 | - |
| 5394 |  Ginga Finance GIN | US$0,0001121 | -29,36% | -37,78% | - | US$22.653,60 | - |
| 5395 |  TOZEX TOZ | US$0,1812 | -9,74% | 2,41% | - | US$28.253,99 | - |
| 5396 |  Zada ZADA | US$0,000004723 | 2,85% | 5,27% | - | US$36.425,12 | - |
| 5397 |  Boryoku Dragonz BOKU | US$6,16 | -3,92% | 11,69% | - | US$24.446,90 | - |
| 5398 |  Orca AVAI AVAI | US$0,9509 | -1,00% | -1,35% | - | US$22.445,79 | - |
| 5399 |  InvictusCapital.com Token ICAP | US$9,09 | -16,30% | 3,81% | - | US$24.278,06 | - |
| 5400 |  Coral Swap CORAL | US$0,1630 | -0,17% | -2,63% | - | US$24.229,17 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.