Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Jumbo JUB | US$29,68 | -4,97% | -8,52% | - | US$166.062 | - |
| 5152 |  DeSpace DSE | US$0,000002175 | -37,91% | 0,00% | - | US$46.801,59 | - |
| 5153 |  RocketBUSD RocketBUSD | US$0,000006807 | -25,10% | -14,75% | - | US$40.066,06 | - |
| 5154 |  Bullswap Exchange BVL | US$0,0005342 | 2,78% | 16,90% | - | US$34.071,90 | - |
| 5155 |  ethArt ARTE | US$4,62 | 2,65% | -3,74% | - | US$34.234,57 | - |
| 5156 |  Centaurify CENT | US$0,01399 | 10,17% | 23,56% | - | US$33.817,22 | - |
| 5157 |  EverETH EVERETH | US$0,00000001004 | -2,22% | -6,27% | - | US$61.248,61 | - |
| 5158 |  SafeZone SAFEZONE | US$0,0002681 | 1,50% | -0,36% | - | US$34.040,08 | - |
| 5159 |  Puli Inu PULI | US$0,006686 | 17,71% | 31,21% | - | US$57.366,18 | - |
| 5160 |  CryptoTrains CTRAIN | US$0,05202 | -2,32% | 48,92% | - | US$106.672 | - |
| 5161 |  GloryDoge GLORYD | US$0,000000005451 | 13,42% | -12,39% | - | US$74.413,48 | - |
| 5162 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 9,29% | -38,78% | - | US$33.557,50 | - |
| 5163 |  HarmonyPad HPAD | US$0,003155 | -29,19% | 33,72% | - | US$34.950,38 | - |
| 5164 |  AlgoVest AVS | US$1,59 | -11,30% | -30,34% | - | US$33.291,39 | - |
| 5165 |  Culture Ticket Chain CTC | US$0,003727 | -15,49% | 1,22% | - | US$33.370,31 | - |
| 5166 |  Shih Tzu SHIH | US$0,000000004232 | 10,88% | 21,20% | - | US$36.454,95 | - |
| 5167 |  Dragon Verse DRV | US$0,02203 | -8,69% | -28,95% | - | US$44.930,55 | - |
| 5168 |  Mars Doge MARSDOGE | US$0,002475 | 5,56% | 45,50% | - | US$35.174,92 | - |
| 5169 |  Monetas MNTG | US$0,3002 | -3,55% | 26,09% | - | US$33.171,86 | - |
| 5170 |  Socean Staked Sol SCNSOL | US$108,04 | -1,02% | 6,74% | - | US$32.485,61 | - |
| 5171 |  Blockchain Quotations Index Token BQT | US$0,008394 | 3,08% | 8,90% | - | US$33.297,65 | - |
| 5172 |  Hoff Coin HOFF | US$0,01071 | -8,01% | -9,33% | - | US$32.897,29 | - |
| 5173 |  DeFIL DFL | US$0,1877 | 0,44% | 3,10% | - | US$32.690,89 | - |
| 5174 |  MCS Token MCS | US$0,0002308 | -20,01% | 103,49% | - | US$32.745,76 | - |
| 5175 |  BLOCKS BLOCKS | US$0,03086 | 3,11% | 17,81% | - | US$32.665,32 | - |
| 5176 |  PolkaPets PETS | US$0,08243 | 0,81% | -15,13% | - | US$32.831,97 | - |
| 5177 |  PalGold PALG | US$0,02754 | -23,64% | -78,86% | - | US$32.627,31 | - |
| 5178 |  Ecochaintoken ECT | US$0,000000008186 | -2,04% | 17,05% | - | US$33.538,39 | - |
| 5179 |  Mobius Money MOBI | US$0,02392 | 3,35% | 7,30% | - | US$32.726,59 | - |
| 5180 |  MatrixETF MDF | US$0,01125 | 1,46% | -6,94% | - | US$32.456,06 | - |
| 5181 |  Daikicoin DIC | US$0,04538 | -3,03% | 4,40% | - | US$32.461,23 | - |
| 5182 |  DPK DPK TOKEN | US$0,5603 | -5,47% | -18,75% | - | US$63.725,51 | - |
| 5183 |  Whole Network NODE | US$0,00008304 | 0,66% | 21,62% | - | US$32.481,26 | - |
| 5184 |  Tutellus TUT | US$0,5519 | 4,14% | 16,75% | - | US$32.124,34 | - |
| 5185 |  D Community DILI | US$0,0001234 | 0,23% | 3,97% | - | US$32.102,39 | - |
| 5186 |  ProjectFeenix FEENIXV2 | US$0,000000005307 | 24,19% | -6,90% | - | US$32.244,04 | - |
| 5187 |  ok.lets.go. OKLG | US$0,00002023 | 4,73% | 4,04% | - | US$40.091,72 | - |
| 5188 |  Bulldogswap BUDG | US$0,006649 | 5,58% | 48,75% | - | US$35.793,48 | - |
| 5189 |  AAG Ventures AAG | US$0,1584 | 0,41% | -5,04% | - | US$32.248,40 | - |
| 5190 |  Oh! Finance OH | US$0,04687 | -0,74% | 7,96% | - | US$32.362,31 | - |
| 5191 |  3X Long TRX Token TRXBULL | US$0,05765 | 10,70% | 53,41% | - | US$32.774,17 | - |
| 5192 |  NSUR COIN NSUR | US$0,001008 | -14,93% | 14,99% | - | US$32.420,67 | - |
| 5193 |  Space Token SPACE | US$0,03213 | -0,47% | -4,48% | - | US$35.528,14 | - |
| 5194 |  METAWORLD METAWORLD | US$0,0005248 | -0,99% | -4,73% | - | US$83.552,02 | - |
| 5195 |  Blockmason Link BLINK | US$0,0001928 | 7,54% | 26,38% | - | US$31.877,80 | - |
| 5196 |  Aidi Finance AIDI | US$0,000000000042 | -4,32% | -18,95% | - | US$31.893,03 | - |
| 5197 |  Scary Chain Capital v2 SCC | US$0,000001682 | -7,41% | 41,06% | - | US$31.432,70 | - |
| 5198 |  Feeder.finance FEED | US$0,08227 | 3,20% | 40,49% | - | US$136.859 | - |
| 5199 |  Amaze World AMZE | US$1,58 | -1,26% | 1,79% | - | US$65.434,41 | - |
| 5200 |  Transient TSCT | US$0,03241 | -2,91% | 17,90% | - | US$50.204,40 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.