Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SYA x Flooz SYA | US$0,00000006088 | 4,26% | 4,98% | - | US$56.295,92 | - |
| 5252 |  CheckDot CDT | US$0,04785 | 5,54% | -1,94% | - | US$31.056,73 | - |
| 5253 |  Dopex Rebate Token RDPX | US$150,61 | 23,36% | 22,89% | - | US$29.692,09 | - |
| 5254 |  Hodl Finance HFT | US$0,00003286 | 12,77% | 63,28% | - | US$46.301,57 | - |
| 5255 |  Trusted Node TNODE | US$0,08659 | -1,62% | -10,74% | - | US$35.370,20 | - |
| 5256 |  Wealthy Habits WHB | US$0,01255 | 2,66% | 0,00% | - | US$75.486,46 | - |
| 5257 |  Jejudoge JEJUDOGE | US$0,000000000804 | 6,29% | 90,66% | - | US$29.500,62 | - |
| 5258 |  ShuttleOne SZO | US$0,07950 | -2,04% | -2,82% | - | US$77.531,47 | - |
| 5259 |  Geckolands GEC | US$0,2634 | -2,12% | -1,94% | - | US$30.111,63 | - |
| 5260 |  DeFlyBall DEFLY | US$0,02449 | 2,88% | 0,48% | - | US$57.547,49 | - |
| 5261 |  ELONBALLS ELONBALLS | US$0,000000001000 | -19,06% | -10,62% | - | US$28.841,74 | - |
| 5262 |  ClassZZ CZZ | US$0,03560 | 20,35% | 26,72% | - | US$28.466,57 | - |
| 5263 |  Ghost Trader GTR | US$0,05569 | 0,67% | -7,72% | - | US$52.169,23 | - |
| 5264 |  xUSD Token XUSD | US$1,14 | -1,15% | -0,61% | - | US$80.676,05 | - |
| 5265 |  Alpaca USD AUSD | US$0,9479 | -0,53% | 0,70% | - | US$54.241,99 | - |
| 5266 |  ONINO ONI | US$0,2456 | 2,13% | -9,89% | - | US$109.585 | - |
| 5267 |  X-Block IX | US$0,00005719 | 2,78% | 16,90% | - | US$29.510,33 | - |
| 5268 |  BerylBit BRB | US$0,003060 | -6,31% | -25,60% | - | US$56.423,13 | - |
| 5269 |  MetaCash META | US$0,000000001427 | 6,64% | 42,72% | - | US$49.708,84 | - |
| 5270 |  Transhuman Coin THC | US$0,0007163 | 2,49% | 8,87% | - | US$36.682,19 | - |
| 5271 |  Cryptogram CRYPTOGRAM | US$0,006576 | 2,87% | 95,83% | - | US$38.256,14 | - |
| 5272 |  Meta Reserve Finance POWER | US$5,99 | -0,68% | 32,89% | - | US$40.382,20 | - |
| 5273 |  Morpher MPH | US$0,02071 | 3,06% | 10,30% | - | US$28.765,65 | - |
| 5274 |  Interfinex IFEX | US$0,00002151 | -0,06% | 0,52% | - | US$28.891,17 | - |
| 5275 |  Metavice SERVE | US$0,007030 | 7,89% | -15,94% | - | US$28.826,16 | - |
| 5276 |  Charm CHARM | US$0,00006994 | 4,04% | -8,78% | - | US$37.443,08 | - |
| 5277 |  SHUEY RHON RHON SRR | US$0,00000003489 | -70,28% | 0,00% | - | US$69.262,58 | - |
| 5278 |  EcoFi ECO | US$1,51 | 8,04% | 27,95% | - | US$28.683,17 | - |
| 5279 |  GinSpirit GINSPIRIT | US$0,1041 | 10,69% | 0,56% | - | US$28.627,26 | - |
| 5280 |  Ancient Kingdom DOM | US$0,01088 | -2,35% | 3,89% | - | US$42.235,33 | - |
| 5281 |  Rocket ROCKET | US$0,003946 | -8,32% | -0,88% | - | US$31.930,04 | - |
| 5282 |  DareNFT DNFT | US$0,0001348 | 2,88% | 14,53% | - | US$47.305,56 | - |
| 5283 |  Phuket Holiday Coin PHC | US$0,1071 | -0,92% | -2,85% | - | US$28.509,79 | - |
| 5284 |  Changer CNG | US$0,1883 | -31,73% | 24,05% | - | US$29.024,31 | - |
| 5285 |  CryptoSword SWD | US$0,01946 | -22,70% | -58,80% | - | US$50.998,09 | - |
| 5286 |  Crystal Pro CRPRO | US$0,03459 | -0,99% | -22,73% | - | US$28.954,00 | - |
| 5287 |  Small Fish Cookie SFC | US$0,02598 | -3,47% | -21,99% | - | US$104.843 | - |
| 5288 |  Hugo Game HUGO | US$0,0004548 | 0,88% | -13,04% | - | US$28.267,00 | - |
| 5289 |  Dot Arcade ADT | US$0,2520 | 0,48% | -5,83% | - | US$34.167,26 | - |
| 5290 |  METAFLIP METAFLIP | US$0,000000000583 | -6,23% | -53,63% | - | US$38.401,84 | - |
| 5291 |  Voltage VOLT | US$0,4137 | -1,45% | -4,33% | - | US$28.143,65 | - |
| 5292 |  MoneySwap MSWAP | US$0,001444 | 7,30% | 21,39% | - | US$28.131,96 | - |
| 5293 |  ImmortalDAO Finance IMMO | US$39,36 | 21,70% | -55,35% | - | US$28.439,14 | - |
| 5294 |  HobbsNetworkToken HNW | US$2,89 | -2,34% | 3,60% | - | US$53.839,96 | - |
| 5295 |  GangstaBet GBET | US$0,1314 | 17,54% | 16,06% | - | US$27.162,02 | - |
| 5296 |  WFAIR WFAIR | US$0,01343 | 0,21% | -8,64% | - | US$27.999,19 | - |
| 5297 |  YearnAgnostic Finance YFIAG | US$1,79 | -0,32% | 60,77% | - | US$28.035,14 | - |
| 5298 |  iOWN Token iOWN | US$0,05543 | 17,79% | 15,46% | - | US$27.937,03 | - |
| 5299 |  Ripio Coin RPC | US$0,01214 | 4,43% | 3,08% | - | US$27.912,79 | - |
| 5300 |  Nami Inu NAMI | US$0,000000000012 | 3,53% | -4,24% | - | US$27.907,37 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.