Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BunnyPark Game BG | US$0,0004146 | 1,35% | -44,17% | - | US$33.160,66 | - |
| 5602 |  Small Doge SDOG | US$0,0000003092 | 14,01% | 37,34% | - | US$17.715,75 | - |
| 5603 |  GM ETH GM | US$0,000000000214 | -33,56% | -24,29% | - | US$17.703,90 | - |
| 5604 |  MetaRacers MRS | US$0,02188 | -1,71% | 2,65% | - | US$21.002,26 | - |
| 5605 |  Sphynx ETH SPHYNX | US$0,0009501 | 14,84% | 7,38% | - | US$17.618,54 | - |
| 5606 |  Unslashed Finance USF | US$0,2875 | 3,40% | 2,58% | - | US$18.281,19 | - |
| 5607 |  TOKEN SHELBY TSY | US$0,01720 | 1,06% | 26,66% | - | US$30.623,60 | - |
| 5608 |  BullionFx BULL | US$0,2226 | 0,76% | 10,70% | - | US$17.433,40 | - |
| 5609 |  Afrostar AFRO | US$0,000000005050 | 1,14% | 10,68% | - | US$29.946,50 | - |
| 5610 |  Portuma POR | US$0,001614 | 7,85% | 19,49% | - | US$20.475,37 | - |
| 5611 |  Square Token SQUA | US$3,87 | -8,16% | 8,99% | - | US$22.011,36 | - |
| 5612 |  0xPAD 0XPAD | US$0,04543 | -4,85% | -24,32% | - | US$37.109,54 | - |
| 5613 |  Cross-Chain Bridge Token BRIDGE | US$0,02684 | -2,64% | 11,45% | - | US$29.893,21 | - |
| 5614 |  BlockCDN BCDN | US$0,0008245 | -0,38% | -5,06% | - | US$17.082,26 | - |
| 5615 |  Valkyrie Protocol VKR | US$0,1280 | 2,82% | 8,48% | - | US$17.213,81 | - |
| 5616 |  SmashCash SMASH | US$0,001559 | 7,41% | -5,88% | - | US$25.870,54 | - |
| 5617 |  Dark Planet DP | US$0,5025 | 5,01% | 49,26% | - | US$17.168,49 | - |
| 5618 |  Fantom Doge RIP | US$0,000000001634 | 0,57% | -4,10% | - | US$17.187,30 | - |
| 5619 |  Alpha Coin ALPHA | US$0,0002371 | -6,08% | -12,03% | - | US$17.145,47 | - |
| 5620 |  Hungry Bear HUNGRY | US$0,000000005211 | -10,32% | -39,97% | - | US$47.320,41 | - |
| 5621 |  Bonfire BONFIRE | US$0,00000001076 | -6,08% | -3,50% | - | US$20.305,77 | - |
| 5622 |  SuperBid SUPERBID | US$0,4604 | 6,32% | 29,08% | - | US$17.060,39 | - |
| 5623 |  Zodiacs ZDC | US$0,005156 | 2,81% | 5,81% | - | US$19.128,52 | - |
| 5624 |  Rocket Finance ROCKET | US$0,2887 | -6,25% | -87,63% | - | US$16.838,09 | - |
| 5625 |  The People's Coin PEEPS | US$0,00000001706 | 2,72% | 18,79% | - | US$13.917,95 | - |
| 5626 |  FlexQ FLQ | US$0,03995 | -8,54% | -32,52% | - | US$17.384,60 | - |
| 5627 |  Terra Shiba TSHIBA | US$0,0000007836 | 25,82% | 85,61% | - | US$16.923,58 | - |
| 5628 |  HeroVerse HER | US$0,01307 | 10,24% | 1,43% | - | US$23.772,90 | - |
| 5629 |  Notional Finance NOTE | US$1,59 | -2,42% | 23,46% | - | US$16.831,54 | - |
| 5630 |  BitOrbit BITORB | US$0,03631 | 7,04% | 3,19% | - | US$22.969,59 | - |
| 5631 |  LinkSync SYNC | US$0,000000002388 | -10,52% | 115,02% | - | US$38.399,42 | - |
| 5632 |  Coinbase tokenized stock FTX COIN | US$204,25 | 1,62% | 6,34% | - | US$16.767,07 | - |
| 5633 |  Lyra LYR | US$0,0001985 | -4,46% | 6,61% | - | US$16.555,45 | - |
| 5634 |  FlappyDoge FLPD | US$0,001352 | 12,69% | 3,56% | - | US$22.800,53 | - |
| 5635 |  Mercor Finance MRCR | US$0,009509 | 5,82% | 22,12% | - | US$34.466,51 | - |
| 5636 |  Seedling SDLN | US$0,1559 | -1,67% | 1,10% | - | US$28.363,19 | - |
| 5637 |  Xircus XIRCUS | US$0,04652 | -0,76% | -6,57% | - | US$33.492,09 | - |
| 5638 |  TakoDefi TAKO | US$0,008551 | -29,55% | 66,65% | - | US$24.075,70 | - |
| 5639 |  Moonshot MOONSHOT | US$0,000000003952 | 4,99% | 2,01% | - | US$16.798,55 | - |
| 5640 |  KickPad KPAD | US$0,006413 | 2,12% | 8,63% | - | US$16.906,62 | - |
| 5641 |  MOTIV Protocol MOV | US$0,01617 | 2,05% | 10,40% | - | US$16.241,86 | - |
| 5642 |  MetaPlayers.gg FPS | US$0,003061 | -1,09% | -2,91% | - | US$18.520,68 | - |
| 5643 |  Treasure TREASURE | US$0,01216 | -0,85% | -17,63% | - | US$21.477,92 | - |
| 5644 |  Shiba Fantom SHIBA | US$0,000000000015 | 15,01% | -95,62% | - | US$16.232,66 | - |
| 5645 |  Reflex RFX | US$0,001101 | 21,87% | 29,80% | - | US$16.232,60 | - |
| 5646 |  Omax Token OMAX | US$0,002325 | 2,35% | 5,59% | - | US$35.039,50 | - |
| 5647 |  Augmented Finance AGF | US$1,16 | 0,00% | 0,00% | - | US$16.253,33 | - |
| 5648 |  Story STORY | US$0,0002925 | 16,01% | 37,07% | - | US$17.289,96 | - |
| 5649 |  Santa Floki HOHOHO | US$0,0000001854 | 3,14% | -0,91% | - | US$51.037,25 | - |
| 5650 |  BitValley BITV | US$0,00005582 | -1,11% | 36,43% | - | US$33.806,53 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.