Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  StaySAFU SAFU | US$16,54 | -5,28% | -17,54% | - | US$54.097,40 | - |
| 4852 |  AnchorSwap ANCHOR | US$0,07401 | -1,48% | 55,66% | - | US$241.706 | - |
| 4853 |  VELOREX VEX | US$0,002580 | 7,73% | -8,88% | - | US$52.721,40 | - |
| 4854 |  Meta Capital MCAP | US$0,001663 | -7,38% | -43,16% | - | US$52.699,26 | - |
| 4855 |  Cream ETH 2 CRETH2 | US$37,09 | 20,79% | 12,17% | - | US$52.536,55 | - |
| 4856 |  Corgiswap CORIS | US$0,07994 | -27,17% | -12,25% | - | US$55.495,47 | - |
| 4857 |  Hpdex HPD | US$0,002980 | -2,95% | -7,80% | - | US$52.241,24 | - |
| 4858 |  DAOLaunch DAL | US$2,42 | 1,84% | -20,76% | - | US$63.300,69 | - |
| 4859 |  BlueArk BRK | US$0,003659 | -12,92% | 19,75% | - | US$64.615,88 | - |
| 4860 |  Bankless DeFi Innovation Index GMI | US$76,31 | 3,43% | 0,00% | - | US$52.165,94 | - |
| 4861 |  Cross Chain Farming CCF | US$0,000003115 | 3,90% | 20,94% | - | US$73.692,20 | - |
| 4862 |  Medican Coin MCAN | US$0,05469 | 5,47% | -2,65% | - | US$52.384,13 | - |
| 4863 |  ProjectOasis OASIS | US$0,7947 | 5,87% | 14,69% | - | US$60.323,68 | - |
| 4864 |  DeFiPie PIE | US$0,01105 | -2,70% | -0,66% | - | US$52.086,97 | - |
| 4865 |  CrypterToken CRYPT | US$0,000000003996 | 16,37% | 2,27% | - | US$61.483,84 | - |
| 4866 |  Matrix Labs MATRIX | US$0,08078 | 10,90% | -0,25% | - | US$52.526,82 | - |
| 4867 |  TrustNFT TRUSTNFT | US$0,01330 | 0,00% | 0,00% | - | US$96.463,52 | - |
| 4868 |  Eroverse ERO | US$0,00007090 | -15,30% | -8,30% | - | US$68.833,46 | - |
| 4869 |  1NFT 1NFT | US$0,000000000227 | 38,15% | -7,03% | - | US$52.131,91 | - |
| 4870 |  Overlord LORD | US$0,001226 | 2,40% | 5,96% | - | US$52.267,29 | - |
| 4871 |  ZORT ZORT | US$0,004753 | 0,41% | 12,04% | - | US$51.704,80 | - |
| 4872 |  Investin IVN | US$0,9922 | 10,19% | 32,16% | - | US$51.485,86 | - |
| 4873 |  Dungeonswap DND | US$0,09373 | -13,89% | -26,14% | - | US$56.716,04 | - |
| 4874 |  The Three Kingdoms TTK | US$0,03573 | 1,49% | -0,36% | - | US$62.000,78 | - |
| 4875 |  PulseDoge PULSEDOGE | US$0,009864 | 11,12% | 64,90% | - | US$106.516 | - |
| 4876 |  Doom Hero Dao DHD | US$0,4079 | -4,18% | -7,82% | - | US$76.788,55 | - |
| 4877 |  Talent Token TTX | US$0,05466 | 0,00% | 0,00% | - | US$101.570 | - |
| 4878 |  VKENAF VKNF | US$0,01234 | 15,21% | -2,11% | - | US$51.308,81 | - |
| 4879 |  ULAND ULAND | US$0,009124 | -3,20% | 34,23% | - | US$65.278,99 | - |
| 4880 |  RxSeed Coin WSOW | US$0,01996 | -0,71% | -26,29% | - | US$51.130,46 | - |
| 4881 |  CFX Quantum CFXQ | US$0,01625 | 6,96% | 49,77% | - | US$50.816,70 | - |
| 4882 |  EurocoinToken ECTE | US$0,3244 | 3,41% | 68,60% | - | US$50.624,28 | - |
| 4883 |  MegaCryptoPolis MEGA | US$10,71 | 0,86% | 30,18% | - | US$50.562,74 | - |
| 4884 |  Embr EMBR | US$0,04656 | 5,33% | 16,69% | - | US$56.387,26 | - |
| 4885 |  Lina Network LINA | US$0,008469 | 19,40% | 21,77% | - | US$50.542,58 | - |
| 4886 |  PathDAO PATH | US$0,04743 | 1,31% | 12,36% | - | US$50.486,52 | - |
| 4887 |  Basis Dollar Share BSDS | US$0,09218 | -10,65% | -0,17% | - | US$50.430,14 | - |
| 4888 |  Marginswap MFI | US$0,1845 | -1,30% | -7,12% | - | US$50.266,75 | - |
| 4889 |  YetiSwap YTS | US$0,01284 | 7,48% | 9,94% | - | US$50.221,64 | - |
| 4890 |  Floki Shiba FSHIB | US$0,000000000029 | -7,95% | -0,68% | - | US$47.240,16 | - |
| 4891 |  Demole DMLG | US$0,02944 | 3,76% | -13,13% | - | US$51.438,84 | - |
| 4892 |  Polycat Finance FISH | US$0,5862 | 11,14% | 17,51% | - | US$50.259,73 | - |
| 4893 |  Arena Token ARENA | US$0,4098 | -0,50% | -2,77% | - | US$52.306,07 | - |
| 4894 |  Medium MDM | US$0,7340 | -0,26% | -2,19% | - | US$49.854,62 | - |
| 4895 |  Orbit Token ORBIT | US$0,0001085 | 8,67% | 12,28% | - | US$48.978,35 | - |
| 4896 |  Evoverse Power EPW | US$0,09368 | 2,57% | 32,27% | - | US$69.815,48 | - |
| 4897 |  Notable NBL | US$0,07703 | -0,67% | 10,70% | - | US$92.156,38 | - |
| 4898 |  EcchiCoin ECCHI | US$0,0002334 | -1,87% | -5,50% | - | US$58.892,78 | - |
| 4899 |  DeltaFlip DELTAF | US$0,005980 | 11,76% | 80,71% | - | US$92.731,18 | - |
| 4900 |  RIFI United RU | US$0,004324 | 4,65% | 2,13% | - | US$51.317,68 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.