Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$122,25 | 0,95% | -0,12% | - | US$55.791,27 | - |
| 4802 |  CocktailBar COC | US$80,24 | 2,81% | -9,15% | - | US$55.731,40 | - |
| 4803 |  Perpetuum PRP | US$0,08002 | -5,57% | 5,17% | - | US$97.219,97 | - |
| 4804 |  MoonRock ROCK | US$0,01563 | -5,70% | 32,61% | - | US$78.422,76 | - |
| 4805 |  Orakuru ORK | US$0,06553 | 0,00% | 14,61% | - | US$63.251,70 | - |
| 4806 |  MYCE YCE | US$0,006532 | 3,37% | -10,19% | - | US$55.339,70 | - |
| 4807 |  ATTN ATTN | US$0,0004893 | 0,81% | -0,40% | - | US$56.875,26 | - |
| 4808 |  Starter START | US$5,12 | 9,29% | 10,40% | - | US$66.607,86 | - |
| 4809 |  Drakeball Super DBS | US$0,4656 | -27,19% | -83,17% | - | US$147.545 | - |
| 4810 |  BleuFi BLEU | US$0,0006020 | 16,46% | 27,93% | - | US$77.320,00 | - |
| 4811 |  Fashion Coin FSHN | US$0,0000003005 | -9,35% | 57,42% | - | US$54.867,66 | - |
| 4812 |  Amazon tokenized stock FTX AMZN | US$3.164,50 | 0,34% | 5,85% | - | US$54.843,34 | - |
| 4813 |  Akitavax AKITAX | US$0,001307 | 6,30% | 4,04% | - | US$54.826,06 | - |
| 4814 |  Axia Protocol AXIA | US$0,4787 | 5,64% | 71,26% | - | US$54.803,46 | - |
| 4815 |  Apollo Inu APOLLO | US$0,00001575 | 2,57% | 5,62% | - | US$54.761,20 | - |
| 4816 |  CoinxPad CXPAD | US$0,00005388 | -4,63% | -6,54% | - | US$120.349 | - |
| 4817 |  Copiosa Coin COP | US$0,03013 | 3,35% | 21,72% | - | US$64.293,16 | - |
| 4818 |  ArbiSmart RBIS | US$0,5510 | 1,70% | 30,48% | - | US$54.744,05 | - |
| 4819 |  Synapse Network SNP | US$0,1581 | 2,52% | 17,60% | - | US$84.208,95 | - |
| 4820 |  CAPITAL X CELL CXC | US$0,007710 | -0,81% | -2,03% | - | US$55.636,30 | - |
| 4821 |  Sharity $SHARI | US$0,000000000023 | -23,52% | 35,88% | - | US$54.412,09 | - |
| 4822 |  DeFinity DEFX | US$0,02099 | 3,21% | -3,87% | - | US$55.405,75 | - |
| 4823 |  TabTrader Token TTT | US$0,08010 | 0,13% | -2,33% | - | US$54.548,81 | - |
| 4824 |  PHIT PHIT | US$0,006174 | 29,70% | 188,61% | - | US$87.358,96 | - |
| 4825 |  Giftedhands GHD | US$0,0004357 | 1,40% | -9,66% | - | US$56.139,19 | - |
| 4826 |  Jenny Metaverse DAO Token UJENNY | US$0,7817 | 0,41% | 4,70% | - | US$54.183,19 | - |
| 4827 |  HUPAYX HPX | US$0,1745 | 18,46% | 46,20% | - | US$54.191,66 | - |
| 4828 |  Solarmine SOLAR | US$0,01363 | 12,32% | 16,65% | - | US$63.627,78 | - |
| 4829 |  UnitedCrowd UCT | US$0,02304 | -1,42% | 27,42% | - | US$133.256 | - |
| 4830 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004203 | 0,59% | -24,18% | - | US$113.560 | - |
| 4831 |  CoinMeet MEET | US$0,001228 | 50,26% | 65,58% | - | US$53.973,73 | - |
| 4832 |  GovWorld GOV | US$0,09390 | -13,39% | -28,47% | - | US$116.678 | - |
| 4833 |  Chain Colosseum COLOS | US$0,5222 | -13,24% | 11,52% | - | US$61.968,92 | - |
| 4834 |  Andromeda M31 | US$0,08125 | -7,79% | 119,87% | - | US$312.058 | - |
| 4835 |  Ojamu OJA | US$0,3059 | 4,75% | 37,42% | - | US$53.758,91 | - |
| 4836 |  Uzumaki Inu UZUMAKI | US$0,000000000016 | 7,83% | 9,56% | - | US$53.182,09 | - |
| 4837 |  Minereum BSC MNEB | US$0,03599 | 19,24% | -4,10% | - | US$53.671,24 | - |
| 4838 |  JPool Staked SOL (JSOL) JSOL | US$119,07 | 1,72% | 17,79% | - | US$53.528,76 | - |
| 4839 |  3X Long Sushi Token SUSHIBULL | US$0,000001650 | 9,27% | 52,78% | - | US$54.031,38 | - |
| 4840 |  EverReflect EVRF | US$0,000000007629 | -5,29% | -46,36% | - | US$82.139,22 | - |
| 4841 |  Max Revive MAXR | US$0,0005153 | -35,27% | -35,94% | - | US$53.341,24 | - |
| 4842 |  Waggle Network WAG | US$0,2418 | 3,24% | -15,30% | - | US$53.386,58 | - |
| 4843 |  RFOX Finance VFOX | US$0,9732 | 14,67% | 38,18% | - | US$64.855,51 | - |
| 4844 |  ENTERBUTTON ENTC | US$5,52 | 8,39% | -2,71% | - | US$203.970 | - |
| 4845 |  Totoro Inu TOTORO | US$0,000000000002 | 2,45% | -18,81% | - | US$53.112,96 | - |
| 4846 |  XUSD Stable XUSD | US$0,9435 | -0,02% | -0,25% | - | US$53.020,37 | - |
| 4847 |  BitBook BBT | US$0,004386 | 5,48% | 6,01% | - | US$57.573,23 | - |
| 4848 |  pETH18C pETH18C | US$7,91 | -2,22% | -4,62% | - | US$52.912,68 | - |
| 4849 |  Tigerfinance TIGER | US$0,06800 | -5,82% | -13,10% | - | US$54.144,51 | - |
| 4850 |  Impermax IMX | US$0,1011 | 0,40% | -5,12% | - | US$52.810,11 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.