Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Fortune FORTUNE | US$0,009525 | 7,86% | 63,15% | - | US$75.722,29 | - |
| 4602 |  Quid Ika QUID | US$0,01908 | 7,48% | 2,61% | - | US$75.050,30 | - |
| 4603 |  Poodl Token POODL | US$0,00000003912 | 2,92% | 2,71% | - | US$79.738,62 | - |
| 4604 |  WorldPlus WPL | US$0,0002942 | -0,35% | 0,00% | - | US$74.686,84 | - |
| 4605 |  Deesse LOVE | US$0,004847 | 2,34% | -0,10% | - | US$74.858,17 | - |
| 4606 |  A4 A4 | US$0,03045 | 3,29% | 13,32% | - | US$91.394,06 | - |
| 4607 |  Koinos KOIN | US$0,6469 | 11,07% | 15,77% | - | US$74.519,28 | - |
| 4608 |  Lobby LBY | US$0,001239 | -4,23% | -8,19% | - | US$74.342,59 | - |
| 4609 |  Cuffies CUFFIES | US$0,008728 | 12,38% | 9,87% | - | US$82.411,62 | - |
| 4610 |  Pylon Protocol MINE | US$0,04016 | 3,75% | 3,63% | - | US$75.378,93 | - |
| 4611 |  Anji ANJI | US$0,0003086 | 4,51% | 17,94% | - | US$104.481 | - |
| 4612 |  BabyDoge ETH BABYDOGE | US$0,00000001971 | -19,62% | -25,06% | - | US$74.241,91 | - |
| 4613 |  Stable FOX ONEFOX | US$1,00 | 0,01% | -0,15% | - | US$74.255,35 | - |
| 4614 |  Xtremcoin XTR | US$0,8335 | -7,55% | -7,13% | - | US$78.520,43 | - |
| 4615 |  Mindfolk Wood $WOOD | US$4,52 | 2,78% | -19,37% | - | US$74.076,76 | - |
| 4616 |  Shiba Lite SHIBLITE | US$0,000000005640 | -2,96% | 10,82% | - | US$72.110,00 | - |
| 4617 |  MetaFabric FABRIC | US$0,005729 | 6,87% | 7,54% | - | US$26.462,16 | - |
| 4618 |  Oobit OBT | US$0,2586 | -2,83% | -8,47% | - | US$165.589 | - |
| 4619 |  Afreum AFR | US$0,0007650 | 7,47% | -7,54% | - | US$73.401,05 | - |
| 4620 |  Solar SOLAR | US$0,04428 | 3,21% | 64,27% | - | US$73.148,36 | - |
| 4621 |  AutoCrypto AU | US$0,2391 | 6,09% | 14,39% | - | US$87.198,56 | - |
| 4622 |  NFTBooks NFTBS | US$0,000000000279 | -1,20% | -1,99% | - | US$147.270 | - |
| 4623 |  Exchange Union XUC | US$0,06784 | -1,03% | 14,73% | - | US$73.103,94 | - |
| 4624 |  LYFE LYFE | US$0,03246 | 4,10% | 10,57% | - | US$73.053,15 | - |
| 4625 |  TEN TENFI | US$0,04489 | 11,86% | -2,85% | - | US$88.159,82 | - |
| 4626 |  Dexsport DESU | US$0,02969 | -0,96% | -4,86% | - | US$90.511,02 | - |
| 4627 |  Cypherium CPH | US$0,02636 | -49,01% | 65,81% | - | US$72.719,32 | - |
| 4628 |  Zenlink ZLK | US$0,6275 | -3,05% | -11,77% | - | US$72.730,97 | - |
| 4629 |  DOGEFOOD DOGEFOOD | US$0,000000000022 | -12,37% | -0,78% | - | US$255.485 | - |
| 4630 |  Metaverse VR MEVR | US$0,03432 | -35,48% | 0,00% | - | US$346.259 | - |
| 4631 |  Blue Horizon BLH | US$0,01828 | 9,30% | 8,29% | - | US$128.765 | - |
| 4632 |  The Dynasty DYT | US$0,003988 | -2,39% | 0,22% | - | US$76.368,52 | - |
| 4633 |  Domain Coin DMN | US$0,007822 | 9,24% | 15,28% | - | US$82.838,97 | - |
| 4634 |  Magnet MAG | US$0,5358 | 3,29% | 28,23% | - | US$76.263,32 | - |
| 4635 |  OMNI - People Driven OAI | US$0,03320 | 12,18% | 24,43% | - | US$89.448,28 | - |
| 4636 |  Wild Credit WILD | US$0,3792 | 7,43% | 17,86% | - | US$72.046,14 | - |
| 4637 |  PayNet Coin PAYN | US$0,09908 | 0,10% | 2,47% | - | US$71.852,31 | - |
| 4638 |  Revest Finance RVST | US$0,09747 | 3,97% | 23,78% | - | US$72.016,82 | - |
| 4639 |  EYES Protocol EYES | US$0,03572 | 4,91% | 12,68% | - | US$72.026,57 | - |
| 4640 |  Doom Hero Game DHG | US$0,001040 | -1,08% | 0,36% | - | US$150.674 | - |
| 4641 |  Wanaka Farm WANA | US$0,1610 | 1,02% | -18,44% | - | US$118.544 | - |
| 4642 |  ESPLASH ESPL | US$0,0000002746 | -0,95% | -33,91% | - | US$77.925,97 | - |
| 4643 |  CryptoWar xBlade XBLADE | US$0,03581 | 2,16% | -0,76% | - | US$100.851 | - |
| 4644 |  Mirrored Nio MNIO | US$25,08 | 0,28% | -0,56% | - | US$71.655,70 | - |
| 4645 |  Shinji Inu SHINJI | US$0,000000000000 | -22,10% | -83,89% | - | US$71.487,23 | - |
| 4646 |  MilkshakeSwap Milk | US$1,66 | 14,21% | 25,76% | - | US$88.188,13 | - |
| 4647 |  MEDPING MPG | US$0,009027 | 5,21% | -1,11% | - | US$72.696,93 | - |
| 4648 |  CryptoSaga SAGA | US$0,2467 | -2,51% | 18,83% | - | US$71.328,57 | - |
| 4649 |  MultiPlanetary Inus INUS | US$0,000000008759 | 44,26% | 30,81% | - | US$71.293,15 | - |
| 4650 |  iTrust.Finance ITG | US$0,03356 | 0,42% | 0,46% | - | US$70.471,84 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.