Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Cofinex CNX | US$0,05217 | 3,37% | 14,89% | - | US$87.787,08 | - |
| 4452 |  Topshelf Finance LIQR | US$0,008763 | 4,73% | -2,86% | - | US$109.005 | - |
| 4453 |  B20 B20 | US$0,4085 | 5,71% | -6,12% | - | US$87.689,96 | - |
| 4454 |  Mononoke Inu Mononoke-Inu | US$0,000000000022 | -6,83% | 33,81% | - | US$87.451,12 | - |
| 4455 |  3X Long Altcoin Index Token ALTBULL | US$6,92 | 15,10% | 54,93% | - | US$86.250,29 | - |
| 4456 |  SpiderDAO SPDR | US$0,006296 | 21,42% | 30,93% | - | US$86.953,54 | - |
| 4457 |  T.OS TOSC | US$0,03417 | -9,21% | -13,89% | - | US$89.169,58 | - |
| 4458 |  XSwap Protocol XSP | US$0,004102 | 32,24% | 36,68% | - | US$86.749,79 | - |
| 4459 |  Concretecodes CONC | US$0,5020 | 23,98% | 0,00% | - | US$136.892 | - |
| 4460 |  Charli3 C3 | US$0,4659 | 4,10% | 2,90% | - | US$87.566,45 | - |
| 4461 |  Merkle Network MERKLE | US$0,1914 | 10,43% | -0,75% | - | US$96.362,58 | - |
| 4462 |  Captain Inu CPTINU | US$0,000000008389 | -5,78% | 11,80% | - | US$87.041,01 | - |
| 4463 |  Zomfi ZOMFI | US$0,02384 | 1,51% | -2,36% | - | US$96.495,82 | - |
| 4464 |  KICK.IO KICK | US$0,06928 | 14,33% | 13,76% | - | US$86.460,78 | - |
| 4465 |  Mirror mARKK Token mARKK | US$76,32 | -0,27% | -0,96% | - | US$83.371,16 | - |
| 4466 |  BlockWarrior BLWA | US$0,006438 | 2,15% | 4,88% | - | US$85.459,72 | - |
| 4467 |  Dibs Money DIBS | US$3,18 | 10,45% | 5,99% | - | US$170.951 | - |
| 4468 |  PicaArtMoney PICA | US$0,007179 | -2,68% | -14,18% | - | US$85.354,49 | - |
| 4469 |  Vires Finance VIRES | US$63,38 | -1,02% | -2,41% | - | US$85.923,45 | - |
| 4470 |  Black Phoenix BPX | US$0,0003801 | -13,81% | 15,51% | - | US$86.302,57 | - |
| 4471 |  Unit Protocol Duck DUCK | US$0,01364 | 2,52% | 17,54% | - | US$85.603,92 | - |
| 4472 |  WallStreetBets DApp WSB | US$0,008394 | 2,20% | -6,59% | - | US$102.687 | - |
| 4473 |  XMINE XMN | US$0,00003172 | -4,97% | 1,10% | - | US$96.402,77 | - |
| 4474 |  Meta Spatial SPAT | US$0,09174 | -28,38% | -48,68% | - | US$103.071 | - |
| 4475 |  Cryptokek KEK | US$0,08216 | 17,56% | -7,22% | - | US$82.352,69 | - |
| 4476 |  Evident Proof Transaction Token EPTT | US$0,009155 | -2,78% | -7,29% | - | US$85.405,70 | - |
| 4477 |  CryptoSkates CST | US$0,1164 | -8,01% | 30,32% | - | US$173.246 | - |
| 4478 |  Tracer DAO TCR | US$0,1907 | -16,62% | 36,39% | - | US$85.164,52 | - |
| 4479 |  SuperBonds SB | US$0,01352 | -22,36% | -23,69% | - | US$85.159,27 | - |
| 4480 |  Metahero Universe (POW) POW | US$0,1736 | -11,17% | -26,32% | - | US$85.033,20 | - |
| 4481 |  Terbo Game Coin TGC | US$0,0000008984 | -54,36% | -79,87% | - | US$85.362,35 | - |
| 4482 |  DexGame DXGM | US$0,02478 | 0,56% | -3,46% | - | US$85.474,05 | - |
| 4483 |  Locklet LKT | US$0,004339 | -8,05% | -20,77% | - | US$84.499,09 | - |
| 4484 |  Global Digital Content GDC | US$0,01181 | 22,79% | 41,62% | - | US$84.898,17 | - |
| 4485 |  Freela FREL | US$0,001321 | -12,13% | -16,82% | - | US$84.487,43 | - |
| 4486 |  Meta Rewards Token MRT | US$0,000000000410 | 8,85% | 55,65% | - | US$92.039,21 | - |
| 4487 |  PlayPad PPAD | US$0,06263 | -1,07% | 9,07% | - | US$92.020,24 | - |
| 4488 |  FarmBit FMB | US$0,008068 | 7,50% | 0,00% | - | US$97.146,48 | - |
| 4489 |  Baby Lovely Inu BLOVELY | US$0,000000005490 | 13,53% | 16,02% | - | US$84.679,82 | - |
| 4490 |  La Doge de Papel LDDP | US$0,0006071 | 26,12% | 34,28% | - | US$86.826,58 | - |
| 4491 |  battle esports coin BES | US$0,001501 | 10,44% | 2,61% | - | US$83.738,26 | - |
| 4492 |  Anomus ANOM | US$0,0007648 | -2,37% | -29,19% | - | US$117.124 | - |
| 4493 |  Million MM | US$11,38 | 10,57% | 3,19% | - | US$99.982,05 | - |
| 4494 |  Shoppi Coin SHOP | US$0,002045 | -30,82% | -14,59% | - | US$95.499,79 | - |
| 4495 |  Grim Finance REAPER | US$0,02003 | 13,39% | -24,78% | - | US$82.849,08 | - |
| 4496 |  Mouse Haunt Token MHT | US$0,9674 | 1,08% | 18,28% | - | US$133.360 | - |
| 4497 |  IVOGEL IVG | US$0,00002540 | -3,62% | 19,12% | - | US$83.497,52 | - |
| 4498 |  Spartacus SPA | US$16,41 | 0,31% | 6,40% | - | US$84.106,87 | - |
| 4499 |  MoonBear.finance MBF | US$0,0000008204 | 0,77% | -5,10% | - | US$104.447 | - |
| 4500 |  Saint Inu SAINT | US$0,000002508 | 2,97% | 15,99% | - | US$82.981,67 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.