Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SAFETREES TREES | US$0,00000003612 | 10,52% | 15,35% | - | US$128.646 | - |
| 4252 |  Dreamverse DV | US$0,02252 | 4,64% | 4,87% | - | US$120.850 | - |
| 4253 |  HUGHUG Coin HGHG | US$0,1276 | 6,59% | -8,62% | - | US$290.560 | - |
| 4254 |  Poolotto.finance PLT | US$16,52 | -4,61% | -7,77% | - | US$238.576 | - |
| 4255 |  Shikage SHKG | US$0,004066 | -8,09% | -52,68% | - | US$119.538 | - |
| 4256 |  Eco DeFi ECOP | US$1,36 | -0,93% | 26,87% | - | US$116.358 | - |
| 4257 |  Upfire UPR | US$0,01126 | 8,03% | 57,53% | - | US$161.824 | - |
| 4258 |  Ki XKI | US$0,2427 | 6,98% | 24,30% | - | US$125.612 | - |
| 4259 |  Punk Vault (NFTX) PUNK | US$212.490 | 0,51% | -5,34% | - | US$118.515 | - |
| 4260 |  Dot Finance PINK | US$0,06925 | 9,58% | 18,11% | - | US$138.201 | - |
| 4261 |  Busy DAO BUSY | US$0,01270 | 6,49% | 1,32% | - | US$118.738 | - |
| 4262 |  MOR MOR | US$1,00 | -0,16% | -0,57% | - | US$130.708 | - |
| 4263 |  MarketMove MOVE | US$0,00008036 | -9,13% | -26,95% | - | US$166.222 | - |
| 4264 |  CMC Coin CMCC | US$0,05605 | 6,24% | 3,91% | - | US$118.720 | - |
| 4265 |  Mimir Token MIMIR | US$0,1293 | -1,08% | -4,79% | - | US$127.846 | - |
| 4266 |  Monster of God MONX | US$0,01903 | 1,85% | 13,86% | - | US$133.199 | - |
| 4267 |  Metaverse Exchange METACEX | US$0,0008759 | 50,58% | 23,22% | - | US$117.297 | - |
| 4268 |  Popcorn POP | US$1,28 | 25,72% | 32,66% | - | US$117.126 | - |
| 4269 |  Eifi FInance EIFI | US$0,07913 | -3,57% | 4,88% | - | US$140.810 | - |
| 4270 |  ByteEx BX | US$0,05434 | -0,65% | -7,72% | - | US$122.991 | - |
| 4271 |  ArcadeNetwork ARC | US$0,06105 | 9,44% | -10,67% | - | US$225.403 | - |
| 4272 |  Kintsugi KINT | US$16,54 | 2,21% | -2,61% | - | US$115.932 | - |
| 4273 |  French Connection Finance FCF | US$0,0001124 | 0,52% | 11,48% | - | US$149.329 | - |
| 4274 |  Raptoreum RTM | US$0,01784 | 8,06% | 6,64% | - | US$138.341 | - |
| 4275 |  Falcon 9 F9 | US$0,01022 | 0,29% | 44,46% | - | US$115.951 | - |
| 4276 |  UnderMineGold UMG | US$0,0003224 | -0,92% | -2,82% | - | US$115.274 | - |
| 4277 |  Game Ace Token GAT | US$4,73 | 1,14% | -6,80% | - | US$119.393 | - |
| 4278 |  DumpBuster GTFO | US$0,000008895 | 5,50% | 14,12% | - | US$114.067 | - |
| 4279 |  R34P R34P | US$131,87 | 2,87% | -20,48% | - | US$114.758 | - |
| 4280 |  XTblock XTT-B20 | US$0,1298 | -1,84% | -3,73% | - | US$115.693 | - |
| 4281 |  HUH Token HUH | US$0,00001600 | -2,11% | -24,18% | - | US$201.699 | - |
| 4282 |  PlayAndLike PAL | US$0,2232 | -0,68% | 1,29% | - | US$115.269 | - |
| 4283 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -13,00% | -7,02% | - | US$114.787 | - |
| 4284 |  Starmon Metaverse SMON | US$0,5427 | 3,74% | -13,66% | - | US$167.203 | - |
| 4285 |  KILLTHEZERO KTZ | US$0,0000002651 | -3,08% | 14,91% | - | US$114.731 | - |
| 4286 |  Kaiken Inu KAIECO | US$0,00000001383 | -0,03% | 53,02% | - | US$112.596 | - |
| 4287 |  Tiger Token TGNB | US$0,000000002036 | 20,43% | 30,83% | - | US$118.667 | - |
| 4288 |  MODA DAO MODA | US$2,60 | 8,51% | 17,49% | - | US$112.950 | - |
| 4289 |  Ctomorrow Platform CTP | US$0,6911 | -0,22% | -16,86% | - | US$1.509.333 | - |
| 4290 |  SYL SYL | US$0,002081 | 3,16% | 48,91% | - | US$126.306 | - |
| 4291 |  KillSwitch KSW | US$0,08006 | 39,39% | 32,82% | - | US$140.771 | - |
| 4292 |  GreenTek GTE | US$0,5351 | 2,76% | 16,74% | - | US$112.466 | - |
| 4293 |  Ninja Protocol NINJA | US$0,3053 | 1,31% | 16,28% | - | US$111.784 | - |
| 4294 |  Megatech MGT | US$0,003202 | -0,01% | -5,88% | - | US$113.296 | - |
| 4295 |  Shabu Shabu Finance KOBE | US$1,06 | 3,60% | 1,12% | - | US$111.827 | - |
| 4296 |  YAM V2 YAMV2 | US$52,79 | -7,91% | -67,53% | - | US$111.595 | - |
| 4297 |  Loon Network LOON | US$0,006220 | 4,52% | 17,90% | - | US$110.546 | - |
| 4298 |  Metaxy MXY | US$0,02695 | -1,12% | 2,32% | - | US$188.775 | - |
| 4299 |  G999 G999 | US$0,004407 | 6,09% | 37,97% | - | US$111.644 | - |
| 4300 |  Verve VERVE | US$0,02898 | -6,32% | 31,78% | - | US$345.731 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.