Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OEC UNI UNIK | US$12,42 | 6,65% | 5,19% | - | US$104.979 | - |
| 4352 |  LavaSwap LAVA | US$0,007536 | -4,25% | -8,05% | - | US$101.956 | - |
| 4353 |  Dexioprotocol DEXI | US$0,00003604 | 1,01% | 8,08% | - | US$120.692 | - |
| 4354 |  GYSR GYSR | US$0,2818 | -0,83% | 66,22% | - | US$103.564 | - |
| 4355 |  Maximizer MAXI | US$20,28 | -0,25% | -18,30% | - | US$103.818 | - |
| 4356 |  Quantum Assets QA | US$0,02324 | 2,15% | 9,92% | - | US$211.363 | - |
| 4357 |  Hope HOPE | US$0,0002051 | -17,35% | -30,50% | - | US$106.073 | - |
| 4358 |  DeFi11 D11 | US$0,03131 | 1,15% | -2,05% | - | US$101.073 | - |
| 4359 |  ZUNA ZUNA | US$0,00000002081 | -0,39% | -3,27% | - | US$111.374 | - |
| 4360 |  Alephium ALPH | US$0,5085 | -9,40% | -20,84% | - | US$101.767 | - |
| 4361 |  Kalamint KALAM | US$0,1364 | -4,96% | 0,01% | - | US$101.253 | - |
| 4362 |  CoinsPaid CPD | US$0,02900 | 3,17% | 9,43% | - | US$177.978 | - |
| 4363 |  SurfMoon SURFMOON | US$0,000000000894 | 9,34% | 157,45% | - | US$101.247 | - |
| 4364 |  PolkaCipher CPHR | US$0,01016 | 9,41% | 16,26% | - | US$107.958 | - |
| 4365 |  LimoCoin Swap LMCSWAP | US$0,03207 | -0,18% | -11,55% | - | US$104.521 | - |
| 4366 |  Boss Token BOSS | US$0,000000007956 | 12,13% | 31,96% | - | US$115.335 | - |
| 4367 |  Astroport ASTRO | US$0,6787 | -0,14% | -7,85% | - | US$99.654,83 | - |
| 4368 |  Infinity Skies ISKY | US$0,2809 | -2,13% | 5,16% | - | US$100.188 | - |
| 4369 |  DogeSwap DOG | US$0,009104 | 9,57% | 24,36% | - | US$99.852,97 | - |
| 4370 |  Wiggly Finance WGL | US$0,05280 | 3,28% | 11,84% | - | US$103.515 | - |
| 4371 |  LovePot Token LOVE | US$0,005168 | 0,08% | -0,43% | - | US$104.720 | - |
| 4372 |  LetsGoBrandonToken LGBT | US$0,000000000007 | 8,25% | 20,53% | - | US$106.088 | - |
| 4373 |  AutoShark DEX FINS | US$0,04210 | 6,99% | 15,97% | - | US$99.184,23 | - |
| 4374 |  VinDax Coin VD | US$0,01406 | 4,76% | 9,25% | - | US$98.743,21 | - |
| 4375 |  Kabosu KABOSU | US$0,000000005227 | -2,15% | 6,52% | - | US$101.343 | - |
| 4376 |  DEUS Finance DEUS | US$70,84 | 16,85% | 64,38% | - | US$98.751,65 | - |
| 4377 |  RPS LEAGUE RPS | US$0,03588 | 9,52% | -6,93% | - | US$98.787,58 | - |
| 4378 |  pBTC35A pBTC35A | US$74,98 | 3,13% | 1,21% | - | US$97.806,35 | - |
| 4379 |  CryptoZoo (new) ZOO | US$0,00002278 | 1,78% | -8,74% | - | US$185.620 | - |
| 4380 |  Honey Deluxe Token HONEYD | US$6,22 | 3,42% | -15,41% | - | US$97.437,87 | - |
| 4381 |  Nasa Doge NASADOGE | US$0,00003569 | 1,17% | -6,53% | - | US$93.228,49 | - |
| 4382 |  Ally Direct Token DRCT | US$0,01931 | 4,41% | 17,57% | - | US$96.630,90 | - |
| 4383 |  Luniverse LUNI | US$0,01077 | -6,50% | -24,05% | - | US$207.146 | - |
| 4384 |  Sashimi SASHIMI | US$0,01028 | -0,56% | 1,48% | - | US$97.204,20 | - |
| 4385 |  CrossSwap CSWAP | US$0,1222 | 35,62% | 45,48% | - | US$104.518 | - |
| 4386 |  UniFi Protocol UP | US$0,5691 | -5,98% | -6,30% | - | US$97.655,74 | - |
| 4387 |  Suteku SUTEKU | US$0,04334 | 4,45% | -31,93% | - | US$141.556 | - |
| 4388 |  LuxeRacing LUXE | US$0,0006288 | 0,00% | 0,00% | - | US$302.661 | - |
| 4389 |  BitBase Token BTBS | US$0,4819 | -3,43% | 2,54% | - | US$122.771 | - |
| 4390 |  MetaVersus METAVS | US$0,008334 | 0,00% | 0,00% | - | US$112.787 | - |
| 4391 |  Deku Inu DEKU | US$0,000000005289 | 5,85% | -7,30% | - | US$96.171,21 | - |
| 4392 |  Bunscake BSCAKE | US$0,00008014 | 6,00% | 7,00% | - | US$95.959,83 | - |
| 4393 |  ZoidPay ZPAY | US$0,1170 | 89,75% | 69,19% | - | US$96.174,80 | - |
| 4394 |  LinkPool LPL | US$5,87 | 7,04% | 18,02% | - | US$96.205,76 | - |
| 4395 |  Temtum TEM | US$0,8904 | 3,21% | 12,75% | - | US$95.470,11 | - |
| 4396 |  HyperVerse HVT | US$6,37 | -2,25% | -8,49% | - | US$162.237 | - |
| 4397 |  Kori Inu KORI | US$0,000007426 | -10,92% | 10,79% | - | US$95.578,94 | - |
| 4398 |  ReFork EFK | US$0,01341 | 0,74% | 7,21% | - | US$95.444,91 | - |
| 4399 |  Asia Coin ASIA | US$0,04694 | 0,27% | 15,10% | - | US$94.910,27 | - |
| 4400 |  BITCOLOJIX BTCIX | US$1,22 | -2,11% | 0,00% | - | US$95.627,40 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.