Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Jetfuel Finance FUEL | US$34,52 | 1,62% | 6,58% | - | US$110.492 | - |
| 4302 |  Copycat Finance COPYCAT | US$0,06729 | 5,62% | 5,08% | - | US$121.773 | - |
| 4303 |  MoneyShow MYS | US$0,02681 | -0,75% | -7,60% | - | US$110.401 | - |
| 4304 |  Ubeswap UBE | US$0,2189 | 0,90% | 12,97% | - | US$112.680 | - |
| 4305 |  PlentyCoin PLENTYCOIN | US$0,000001131 | 8,19% | 13,43% | - | US$110.078 | - |
| 4306 |  Etherlite ETL | US$0,009257 | 0,23% | -5,48% | - | US$110.242 | - |
| 4307 |  WaykiChain Governance Coin WGRT | US$0,001548 | 7,23% | 11,69% | - | US$109.895 | - |
| 4308 |  AetherV2 ATH | US$0,002033 | -35,59% | -38,03% | - | US$141.400 | - |
| 4309 |  ShibRWD SRWD | US$0,000000007531 | -7,02% | -24,69% | - | US$108.655 | - |
| 4310 |  CryptoRockets CROCKET | US$0,1125 | 8,95% | -2,46% | - | US$211.238 | - |
| 4311 |  Ainu Token AINU | US$0,000000000003 | -2,05% | -9,23% | - | US$109.931 | - |
| 4312 |  LuxFi LXF | US$0,2203 | 3,05% | 20,93% | - | US$108.253 | - |
| 4313 |  Valentine Floki FLOV | US$0,000000004590 | 4,47% | 0,00% | - | US$271.854 | - |
| 4314 |  Earnfinex EFX | US$0,01619 | -21,46% | -36,27% | - | US$108.779 | - |
| 4315 |  Jack Token JACK | US$0,5252 | 3,28% | 13,83% | - | US$108.872 | - |
| 4316 |  NYCCoin NYC | US$0,004573 | -12,06% | 0,00% | - | US$107.773 | - |
| 4317 |  One Share ONS | US$3,78 | -3,29% | 0,08% | - | US$108.682 | - |
| 4318 |  Multiverse MVS | US$0,0005151 | -4,92% | -21,71% | - | US$246.179 | - |
| 4319 |  Singularity SGLY | US$0,8220 | 3,87% | -23,24% | - | US$143.892 | - |
| 4320 |  Tr3zor TR3 | US$0,009624 | -0,75% | -1,38% | - | US$107.486 | - |
| 4321 |  Fire Protocol FIRE | US$0,03484 | 9,33% | 12,23% | - | US$107.128 | - |
| 4322 |  Cycle Finance CYCLE | US$2,71 | 47,38% | 65,04% | - | US$108.040 | - |
| 4323 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$39,95 | 3,20% | 34,00% | - | US$108.802 | - |
| 4324 |  UNCL UNCL | US$36,55 | 10,82% | 19,56% | - | US$119.540 | - |
| 4325 |  The Luxury Coin TLB | US$48,83 | 0,87% | -1,21% | - | US$108.097 | - |
| 4326 |  Aurora Token ADTX | US$0,000000000447 | 129,44% | 204,83% | - | US$109.825 | - |
| 4327 |  MiamiCoin MIA | US$0,007170 | -1,33% | -1,24% | - | US$106.935 | - |
| 4328 |  LeagueDAO LEAG | US$0,02402 | 25,43% | 20,59% | - | US$106.796 | - |
| 4329 |  ProSwap PROS | US$0,5490 | 1,02% | 39,46% | - | US$105.649 | - |
| 4330 |  Swapz SWAPZ | US$0,02621 | 12,58% | 29,03% | - | US$126.580 | - |
| 4331 |  Instadapp INST | US$1,27 | -18,78% | -11,64% | - | US$104.087 | - |
| 4332 |  Ltradex LTEX | US$0,000003077 | -10,84% | -2,26% | - | US$132.373 | - |
| 4333 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005602 | -0,02% | -3,46% | - | US$104.217 | - |
| 4334 |  Project Quantum QBIT | US$0,0001641 | 5,86% | 24,98% | - | US$209.860 | - |
| 4335 |  Unicly UNIC | US$62,30 | -0,96% | -13,08% | - | US$105.278 | - |
| 4336 |  CamelToken CMLT | US$0,003390 | -7,69% | 34,82% | - | US$105.537 | - |
| 4337 |  WIZARD WIZARD | US$0,5910 | 3,40% | 18,84% | - | US$108.208 | - |
| 4338 |  Value Finance VFT | US$0,01090 | -22,29% | 0,00% | - | US$524.145 | - |
| 4339 |  1X Short XRP Token XRPHEDGE | US$45,99 | -19,04% | -27,40% | - | US$104.527 | - |
| 4340 |  BambooDeFi BAMBOO | US$0,1897 | 8,09% | 5,10% | - | US$108.141 | - |
| 4341 |  Pledge PLGR | US$0,03942 | 9,13% | 21,99% | - | US$104.542 | - |
| 4342 |  Wrapped ECOMI WOMI | US$0,007021 | -3,91% | -2,43% | - | US$104.480 | - |
| 4343 |  POTENT PTT | US$0,01455 | 0,73% | 17,83% | - | US$106.122 | - |
| 4344 |  AnonToken AT | US$0,1453 | 0,00% | 0,00% | - | US$140.480 | - |
| 4345 |  LockTrip LOC | US$2,61 | 0,66% | 7,20% | - | US$104.474 | - |
| 4346 |  Chemix Ecology Governance Token KUN | US$0,1837 | 4,36% | 24,74% | - | US$104.602 | - |
| 4347 |  HakunaMatata (new) HKUN | US$0,0002430 | 0,91% | 8,27% | - | US$129.060 | - |
| 4348 |  Rewards Bunny RBUNNY | US$0,003612 | -24,67% | -22,65% | - | US$117.387 | - |
| 4349 |  Jointer JNTR | US$0,02771 | -0,17% | -17,12% | - | US$107.815 | - |
| 4350 |  UBXS UBXS | US$0,09239 | -0,58% | 12,92% | - | US$121.260 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.