Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Duel Network DUEL | US$0,07212 | 1,25% | -2,15% | - | US$169.906 | - |
| 4102 |  Diviner Protocol DPT | US$0,01862 | 1,37% | 21,87% | - | US$189.554 | - |
| 4103 |  Jet Protocol JET | US$0,3150 | -1,51% | -1,79% | - | US$152.414 | - |
| 4104 |  Nintia Estate NINTI | US$0,1817 | 8,37% | 18,29% | - | US$290.239 | - |
| 4105 |  EvilSquidGame EVILSQUID | US$0,00001493 | -2,00% | -29,30% | - | US$234.539 | - |
| 4106 |  Crypto Chip Token BVC | US$0,006473 | 3,42% | -3,17% | - | US$151.515 | - |
| 4107 |  ALL.ART protocol AART | US$0,01627 | -5,64% | -16,57% | - | US$151.688 | - |
| 4108 |  Bomb Money BSHARE | US$257,15 | 2,30% | -16,32% | - | US$348.046 | - |
| 4109 |  Citizen Finance CIFI | US$37,64 | -1,32% | 1,57% | - | US$464.120 | - |
| 4110 |  Blockster BXR | US$0,1691 | 3,64% | 32,11% | - | US$150.932 | - |
| 4111 |  Bidao BID | US$0,01016 | 1,90% | 2,10% | - | US$151.878 | - |
| 4112 |  Rocket Pool ETH RETH | US$3.194,50 | 4,77% | 17,13% | - | US$149.916 | - |
| 4113 |  GFORCE GFCE | US$1,30 | -0,90% | 8,15% | - | US$149.318 | - |
| 4114 |  ShibElon SHIBELON | US$0,000002250 | -2,64% | 2,42% | - | US$154.893 | - |
| 4115 |  Metaverse Face MEFA | US$0,0003882 | -2,59% | -1,22% | - | US$165.013 | - |
| 4116 |  Alpha5 A5T | US$0,03055 | -10,17% | 1,32% | - | US$137.817 | - |
| 4117 |  Vagabond VGO | US$0,2108 | -5,00% | 7,81% | - | US$395.560 | - |
| 4118 |  En-Tan-Mo ETM | US$0,03139 | 6,72% | 5,77% | - | US$151.539 | - |
| 4119 |  Kols Offering Token KOT | US$0,1011 | 0,98% | -17,72% | - | US$148.235 | - |
| 4120 |  NKCL Classic NKCLC | US$34,73 | -1,84% | 2,18% | - | US$147.647 | - |
| 4121 |  AggregatedFinance AGFI | US$0,00001586 | 4,98% | -9,80% | - | US$148.122 | - |
| 4122 |  PL^Gnet PLUG | US$0,009139 | 0,70% | 26,47% | - | US$147.015 | - |
| 4123 |  Gains Associates GAINS | US$0,3971 | 1,70% | 0,81% | - | US$154.286 | - |
| 4124 |  NinjaFloki NJF | US$0,0000009705 | 10,21% | -89,42% | - | US$145.198 | - |
| 4125 |  Prime Numbers PRNT | US$1,40 | -1,95% | -30,43% | - | US$145.157 | - |
| 4126 |  Privapp Network bPRIVA | US$0,7778 | -3,87% | -2,61% | - | US$160.889 | - |
| 4127 |  FEED SYSTEM FEEDTK | US$0,01937 | -2,46% | 1,63% | - | US$147.953 | - |
| 4128 |  MandoX MANDOX | US$0,000000002102 | 5,61% | 29,42% | - | US$145.054 | - |
| 4129 |  NuNet NTX | US$0,05264 | -3,00% | -8,92% | - | US$142.732 | - |
| 4130 |  Viva Classic VIVA | US$0,00000001037 | 10,18% | 10,83% | - | US$147.679 | - |
| 4131 |  CoinWind COW | US$0,8421 | -2,48% | -8,07% | - | US$152.094 | - |
| 4132 |  Cpos Cloud Payment CPOS | US$0,01081 | 2,16% | -32,03% | - | US$144.084 | - |
| 4133 |  Fortress Lending FTS | US$0,1019 | -5,99% | 1,98% | - | US$144.570 | - |
| 4134 |  Arcane Token ARCANE | US$0,008426 | 5,53% | 18,63% | - | US$145.263 | - |
| 4135 |  Yuan Chain Coin YCC | US$0,008865 | -0,74% | 33,16% | - | US$141.582 | - |
| 4136 |  Rake Finance RAK | US$10,59 | -5,05% | -15,00% | - | US$143.125 | - |
| 4137 |  SmartX SAT | US$0,0007554 | 6,18% | -20,27% | - | US$142.341 | - |
| 4138 |  Pollen PLN | US$0,3588 | 1,82% | 2,39% | - | US$142.127 | - |
| 4139 |  DragonSea DGE | US$0,009788 | -2,65% | -2,02% | - | US$143.891 | - |
| 4140 |  TCGCoin 2.0 TCG2 | US$0,3528 | -1,61% | 22,53% | - | US$222.285 | - |
| 4141 |  India Coin INDIA | US$0,0000004320 | -11,74% | -18,24% | - | US$165.477 | - |
| 4142 |  Credefi CREDI | US$0,02112 | 2,50% | -13,50% | - | US$142.232 | - |
| 4143 |  linSpirit LINSPIRIT | US$0,1565 | 9,23% | 20,42% | - | US$143.232 | - |
| 4144 |  Mission Helios HELIOS | US$0,0000004830 | -7,93% | -11,07% | - | US$142.829 | - |
| 4145 |  EarthByt EBYT | US$0,000000002282 | 0,00% | 0,00% | - | US$207.789 | - |
| 4146 |  Goldario GLD | US$0,1150 | 1,19% | -2,55% | - | US$141.877 | - |
| 4147 |  Shardus ULT | US$0,1868 | 2,60% | 7,47% | - | US$142.227 | - |
| 4148 |  CoinRadr RADR | US$0,01190 | 4,51% | 0,00% | - | US$145.827 | - |
| 4149 |  Kryxivia KXA | US$0,04211 | -4,25% | -9,02% | - | US$330.730 | - |
| 4150 |  Wisteria Swap WST | US$23,51 | -15,95% | -60,58% | - | US$195.596 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.