Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ImpulseVen VEN | US$0,1543 | -0,46% | 5,70% | - | US$166.930 | - |
| 4052 |  MemeNFT MNFT | US$0,0000003908 | -11,20% | 139,40% | - | US$244.601 | - |
| 4053 |  Hermes Defi IRIS | US$1,61 | 13,99% | 214,67% | - | US$166.025 | - |
| 4054 |  Meblox Protocol MEB | US$0,1494 | 3,02% | -0,83% | - | US$196.653 | - |
| 4055 |  ISTARDUST ISDT | US$0,001073 | 6,72% | 74,03% | - | US$165.127 | - |
| 4056 |  PayPal tokenized stock FTX PYPL | US$122,08 | -4,01% | -29,42% | - | US$165.614 | - |
| 4057 |  DAO.vc DAOVC | US$0,03885 | -0,54% | -14,95% | - | US$164.730 | - |
| 4058 |  FrogSwap FROG | US$1,10 | 3,52% | 4,55% | - | US$165.373 | - |
| 4059 |  Perion PERC | US$0,9667 | -7,08% | 0,00% | - | US$165.349 | - |
| 4060 |  Penguin Finance PEFI | US$0,3931 | 7,35% | 8,37% | - | US$164.125 | - |
| 4061 |  Atlantis Metaverse TAU | US$0,1045 | 1,75% | 4,13% | - | US$169.209 | - |
| 4062 |  PlaceWar PLACE | US$0,04572 | 6,41% | -1,80% | - | US$235.423 | - |
| 4063 |  FantOHM DAO FHM | US$35,75 | 2,50% | -14,40% | - | US$165.844 | - |
| 4064 |  SaunaFinance Token SAUNA | US$0,01341 | 2,02% | 4,92% | - | US$168.115 | - |
| 4065 |  YEL.Finance YEL | US$0,02462 | 8,54% | 4,72% | - | US$193.051 | - |
| 4066 |  Bogged Finance BOG | US$0,9867 | 3,60% | 21,48% | - | US$217.953 | - |
| 4067 |  Mimo Governance Token MIMO | US$0,1141 | 1,82% | -1,34% | - | US$159.152 | - |
| 4068 |  MaskDoge MASKDOGE | US$0,000000007293 | -2,78% | 1,95% | - | US$159.820 | - |
| 4069 |  Compound 0x CZRX | US$0,01396 | 2,98% | 19,53% | - | US$162.469 | - |
| 4070 |  Aimedis AIMX | US$0,08610 | 2,39% | 40,13% | - | US$187.717 | - |
| 4071 |  AlphaDEX ROAR | US$0,3015 | 0,05% | -28,56% | - | US$160.966 | - |
| 4072 |  Hermes Shares HSHARES | US$128,44 | 42,09% | 1,65% | - | US$162.330 | - |
| 4073 |  RunNode RUN | US$0,05128 | -0,05% | 27,31% | - | US$163.367 | - |
| 4074 |  Tag Protocol TAG | US$0,2234 | 10,01% | 12,45% | - | US$200.649 | - |
| 4075 |  Bridge$ BRG.X | US$0,1479 | -24,82% | -50,66% | - | US$187.434 | - |
| 4076 |  Dark Energy Crystals DEC | US$0,003327 | 2,99% | 10,15% | - | US$282.116 | - |
| 4077 |  Cornucopias COPI | US$0,04686 | -0,06% | 3,56% | - | US$341.600 | - |
| 4078 |  Ulti Arena ULTI | US$0,0002056 | 1,60% | 0,26% | - | US$200.472 | - |
| 4079 |  LIQ Protocol LIQ | US$0,1773 | -5,51% | -11,91% | - | US$159.453 | - |
| 4080 |  Digichain DIGICHAIN | US$0,0003924 | -2,01% | -36,43% | - | US$286.457 | - |
| 4081 |  XRdoge XRDOGE | US$0,0001447 | 5,26% | 19,90% | - | US$155.020 | - |
| 4082 |  AOK AOK | US$0,07374 | -6,72% | -11,73% | - | US$158.476 | - |
| 4083 |  Dcoin Token DT | US$0,01735 | -0,49% | 9,88% | - | US$158.280 | - |
| 4084 |  Chihiro Inu CHIRO | US$0,000000000008 | -14,61% | 0,32% | - | US$156.338 | - |
| 4085 |  DoragonLand DOR | US$0,01938 | 30,70% | 26,05% | - | US$187.759 | - |
| 4086 |  Husky Avax HUSKY | US$0,00000004932 | 32,70% | 78,31% | - | US$157.639 | - |
| 4087 |  Poken PKN | US$0,03605 | 10,44% | 36,63% | - | US$216.816 | - |
| 4088 |  Easter Floki EFLOKI | US$0,000001243 | 0,00% | 0,00% | - | US$338.125 | - |
| 4089 |  Round Dollar RD | US$15,07 | -0,04% | -1,14% | - | US$155.863 | - |
| 4090 |  HK Coin HKC | US$0,1280 | -0,25% | -0,15% | - | US$156.975 | - |
| 4091 |  NFT Starter NST | US$0,000003512 | -12,26% | 17,79% | - | US$159.595 | - |
| 4092 |  Alchemix USD ALUSD | US$0,9983 | -0,05% | -0,13% | - | US$155.642 | - |
| 4093 |  Dapp Token DAPPT | US$0,002919 | 5,97% | 25,71% | - | US$156.839 | - |
| 4094 |  Friends With Benefits Pro FWB | US$51,88 | -4,49% | 10,41% | - | US$155.168 | - |
| 4095 |  Cyberclassic CLASS | US$0,003263 | -33,14% | 0,00% | - | US$701.511 | - |
| 4096 |  Operon Origins ORO | US$0,07316 | -9,59% | 8,29% | - | US$260.343 | - |
| 4097 |  Mars Inu MARSINU | US$0,000000000585 | 8,34% | -5,58% | - | US$152.287 | - |
| 4098 |  Phonon DAO PHONON | US$0,01164 | 1,84% | 23,33% | - | US$153.523 | - |
| 4099 |  ROI Token ROI | US$0,0005577 | -2,81% | 4,39% | - | US$155.793 | - |
| 4100 |  QUASA QUA | US$0,001126 | 1,38% | 0,64% | - | US$152.902 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.