Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CaliCoin CALI | US$0,01925 | 0,20% | -0,10% | - | US$227.513 | - |
| 3852 |  Ardana DANA | US$2,65 | 4,09% | 33,70% | - | US$228.206 | - |
| 3853 |  LIT LIT | US$0,001193 | -5,27% | -8,02% | - | US$226.569 | - |
| 3854 |  YIN Finance YIN | US$0,5565 | 0,21% | -11,17% | - | US$225.525 | - |
| 3855 |  DogeKing Metaverse DogeKing | US$0,000000000190 | 0,00% | 0,00% | - | US$772.901 | - |
| 3856 |  Vetter Token VETTER | US$0,006562 | 5,82% | 156,97% | - | US$338.230 | - |
| 3857 |  Froyo Games FROYO | US$0,05275 | 9,81% | 51,76% | - | US$388.760 | - |
| 3858 |  3X Long Theta Network Token THETABULL | US$0,9808 | 6,89% | 71,53% | - | US$224.603 | - |
| 3859 |  Scarab Finance SCARAB | US$1,35 | 18,70% | 57,11% | - | US$224.829 | - |
| 3860 |  TRYC TRYC | US$0,07314 | 0,02% | -2,52% | - | US$223.242 | - |
| 3861 |  SUP SUP | US$21,13 | -3,21% | -1,13% | - | US$224.703 | - |
| 3862 |  Morphie Network MRFI | US$0,00004414 | 48,31% | 27,40% | - | US$240.330 | - |
| 3863 |  GoldMiner GM | US$0,00003468 | 6,42% | 6,67% | - | US$275.112 | - |
| 3864 |  GACUBE GAC | US$0,01402 | -6,16% | -24,57% | - | US$234.932 | - |
| 3865 |  Starpunk SRP | US$0,1152 | -1,94% | 18,14% | - | US$303.873 | - |
| 3866 |  PixelVerse PIXEL | US$0,01177 | 5,43% | 4,05% | - | US$293.239 | - |
| 3867 |  TemplarDAO TEM | US$50,72 | 9,82% | 63,41% | - | US$340.344 | - |
| 3868 |  Lovely Inu LOVELY | US$0,0000001137 | 1,45% | -8,49% | - | US$271.004 | - |
| 3869 |  Buffer Finance iBFR | US$0,1598 | 1,77% | -23,59% | - | US$483.774 | - |
| 3870 |  DACC DACC | US$0,00003347 | 3,16% | 27,03% | - | US$220.496 | - |
| 3871 |  WAXE WAXE | US$387,63 | 1,01% | 16,89% | - | US$220.350 | - |
| 3872 |  BNS Token BNS | US$0,09194 | 0,48% | -28,93% | - | US$218.949 | - |
| 3873 |  TangoSwap TANGO | US$0,07265 | 1,77% | -4,52% | - | US$226.229 | - |
| 3874 |  NFT Global NFTG | US$0,002207 | -7,70% | 1,85% | - | US$250.088 | - |
| 3875 |  Meanfi MEAN | US$0,7391 | 2,10% | 6,28% | - | US$218.327 | - |
| 3876 |  DefiBox BOX | US$2,22 | 4,56% | 17,83% | - | US$221.058 | - |
| 3877 |  Asia Pacific Electronic Coin APECOIN | US$1,43 | -0,86% | -16,81% | - | US$217.159 | - |
| 3878 |  Moonpot POTS | US$1,42 | 4,67% | 6,14% | - | US$293.357 | - |
| 3879 |  Fringe Finance FRIN | US$0,01163 | -0,31% | -14,73% | - | US$216.359 | - |
| 3880 |  Magic Power MGP | US$0,000004143 | 3,78% | 33,15% | - | US$266.383 | - |
| 3881 |  DeFi Kingdoms JEWEL | US$9,24 | 8,72% | 22,57% | - | US$215.358 | - |
| 3882 |  MetaSoccer MSU | US$0,1318 | 4,71% | 22,46% | - | US$222.727 | - |
| 3883 |  X Protocol POT | US$0,5655 | 3,42% | -12,10% | - | US$214.899 | - |
| 3884 |  MetaPay METAPAY | US$0,000007434 | 716,38% | 0,00% | - | US$214.966 | - |
| 3885 |  Alpha Brain Capital ABC | US$0,000007229 | -24,02% | 26,93% | - | US$216.025 | - |
| 3886 |  xSUSHI XSUSHI | US$6,08 | 2,78% | 16,81% | - | US$213.352 | - |
| 3887 |  GenshinFlokiInu GFloki | US$0,000000005495 | 17,68% | 37,14% | - | US$228.430 | - |
| 3888 |  Basis Share BAS | US$1,21 | 1,39% | 2,24% | - | US$213.255 | - |
| 3889 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001002 | 4,51% | 17,15% | - | US$232.149 | - |
| 3890 |  Globe Derivative Exchange GDT | US$0,2013 | -1,99% | 0,16% | - | US$209.678 | - |
| 3891 |  Dibs Share DSHARE | US$161,91 | 24,32% | 27,12% | - | US$353.035 | - |
| 3892 |  Ballswap BSP | US$0,0003900 | 2,98% | -14,92% | - | US$209.137 | - |
| 3893 |  Holdex Finance HOLDEX | US$0,01675 | -7,16% | 39,66% | - | US$208.096 | - |
| 3894 |  Louverture LVT | US$0,002947 | 7,27% | 21,11% | - | US$211.030 | - |
| 3895 |  Kitty Inu kitty | US$0,00003192 | 5,21% | 3,17% | - | US$230.611 | - |
| 3896 |  KaraStar UMY UMY | US$0,04913 | 26,71% | -34,32% | - | US$289.061 | - |
| 3897 |  Bit Hotel BTH | US$0,07726 | -2,88% | 15,90% | - | US$282.960 | - |
| 3898 |  BeatBind BBND | US$0,02068 | 11,33% | -14,86% | - | US$208.590 | - |
| 3899 |  Rikkei Finance RIFI | US$0,1632 | -1,29% | 7,40% | - | US$212.657 | - |
| 3900 |  DoDreamChain DRM | US$0,01144 | 0,87% | -2,56% | - | US$209.493 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.