Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Berry BERRY | US$0,003810 | -3,38% | -7,40% | - | US$262.500 | - |
| 3752 |  Mirrored Ether mETH | US$3.301,33 | 3,76% | 18,73% | - | US$260.285 | - |
| 3753 |  Yaki Gold YAG | US$0,0001638 | 3,04% | 37,28% | - | US$268.295 | - |
| 3754 |  Cult DAO CULT | US$0,0000003519 | -23,97% | 0,00% | - | US$261.150 | - |
| 3755 |  Maxonrow MXW | US$0,007804 | 3,99% | 16,43% | - | US$260.199 | - |
| 3756 |  Nobility NBL | US$0,0003027 | -6,99% | 1,63% | - | US$286.378 | - |
| 3757 |  UltimoGG ULTGG | US$0,000000003607 | -6,75% | -10,64% | - | US$262.220 | - |
| 3758 |  SugarBounce TIP | US$0,3900 | 3,55% | 15,24% | - | US$355.777 | - |
| 3759 |  HappyLand HPL | US$0,2449 | -4,05% | -7,57% | - | US$296.750 | - |
| 3760 |  Wrapped WAN WWAN | US$0,4744 | 6,97% | 14,46% | - | US$252.503 | - |
| 3761 |  Youclout YCT | US$0,01502 | 0,03% | 5,75% | - | US$269.931 | - |
| 3762 |  Premia PREMIA | US$2,42 | 5,10% | 33,16% | - | US$262.137 | - |
| 3763 |  CasinoCoin CSC | US$0,001274 | 14,21% | 21,47% | - | US$254.457 | - |
| 3764 |  Moonie NFT MNY | US$0,003403 | 4,62% | 12,30% | - | US$350.373 | - |
| 3765 |  Atlas Cloud ATLAS | US$471,88 | 1,06% | -7,69% | - | US$244.978 | - |
| 3766 |  Nifty League NFTL | US$0,03452 | -3,03% | -27,37% | - | US$258.580 | - |
| 3767 |  Nitroex NTX | US$0,0004236 | 4,84% | 17,39% | - | US$258.441 | - |
| 3768 |  GSPI Shopping.io Governance GSPI | US$2,67 | 12,78% | 7,12% | - | US$266.368 | - |
| 3769 |  Light Year LC | US$0,04564 | -2,29% | -1,86% | - | US$266.769 | - |
| 3770 |  Zugacoin SZCB | US$8.220,47 | -21,53% | 3,04% | - | US$393.419 | - |
| 3771 |  Sperax USD USDs | US$1,01 | -3,31% | -2,17% | - | US$256.675 | - |
| 3772 |  CircleSwap CIR | US$0,2992 | 5,54% | 11,83% | - | US$256.482 | - |
| 3773 |  Nether NFT NTR | US$0,1040 | 7,23% | 5,99% | - | US$256.183 | - |
| 3774 |  PYE PYE | US$0,002687 | -0,69% | -7,75% | - | US$454.900 | - |
| 3775 |  Basis Gold Share BAGS | US$4,38 | 2,98% | -15,02% | - | US$254.716 | - |
| 3776 |  Craft network CFT | US$0,1345 | -10,25% | 60,18% | - | US$255.431 | - |
| 3777 |  Index Coop BTC2X-FLI | US$32,33 | 5,92% | 23,07% | - | US$254.042 | - |
| 3778 |  Grape Finance GRAPE | US$5,47 | -9,62% | 39,38% | - | US$263.430 | - |
| 3779 |  DeSpace Protocol DES | US$0,07423 | -12,51% | 2,51% | - | US$344.436 | - |
| 3780 |  1X Short Ethereum Token ETHHEDGE | US$15,36 | -2,29% | -16,41% | - | US$253.076 | - |
| 3781 |  GOMAx GOMAX | US$0,0005486 | -1,01% | -20,75% | - | US$429.421 | - |
| 3782 |  Etherconnect ECC | US$0,01044 | 3,98% | 67,92% | - | US$486.411 | - |
| 3783 |  Lunr Token LUNR | US$0,6962 | 2,13% | 3,47% | - | US$256.743 | - |
| 3784 |  Freedom. Jobs. Business. FJB | US$0,001173 | -5,21% | -12,03% | - | US$290.880 | - |
| 3785 |  BALI TOKEN BLI | US$0,000007018 | -6,70% | -25,51% | - | US$281.246 | - |
| 3786 |  Zelda Inu ZLDA | US$0,02587 | 12,09% | 62,88% | - | US$312.435 | - |
| 3787 |  GOAL token GOAL | US$1,36 | -6,75% | -5,32% | - | US$249.660 | - |
| 3788 |  Hokkaido Inu HOKK | US$0,002650 | 15,26% | 17,74% | - | US$257.208 | - |
| 3789 |  SavePlanetEarth SPE | US$0,01645 | 2,72% | 5,18% | - | US$262.367 | - |
| 3790 |  EthereumMax EMAX | US$0,00000001635 | 15,42% | 21,16% | - | US$251.207 | - |
| 3791 |  Revuto REVU | US$0,1192 | 7,22% | 0,18% | - | US$247.564 | - |
| 3792 |  Yinbi YINBI | US$0,0002247 | -12,46% | 49,93% | - | US$250.153 | - |
| 3793 |  GINCOIN (Global Interest Rate) GIN | US$0,03372 | -0,31% | 5,98% | - | US$263.374 | - |
| 3794 |  YFIONE YFO | US$85,52 | 5,06% | 27,84% | - | US$282.060 | - |
| 3795 |  Ryoshis Vision RYOSHI | US$0,0000001974 | 8,44% | 33,41% | - | US$250.041 | - |
| 3796 |  CrossFi CRFI | US$0,05865 | 3,83% | -2,67% | - | US$248.919 | - |
| 3797 |  Wrapped Staked HEC WSHEC | US$151,64 | -6,20% | -5,35% | - | US$250.392 | - |
| 3798 |  Beethoven X BEETS | US$0,7699 | 17,39% | 49,11% | - | US$246.006 | - |
| 3799 |  handleFOREX FOREX | US$0,06177 | 14,29% | 51,85% | - | US$245.513 | - |
| 3800 |  MOVE Network MOVD | US$0,01676 | 6,40% | -1,64% | - | US$246.712 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.