Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SWAK SWAK | US$0,001703 | 2,00% | 0,00% | - | US$411.516 | - |
| 3552 |  WidiLand WIDI | US$0,09765 | -0,38% | -30,52% | - | US$612.641 | - |
| 3553 |  DNAxCAT Token DXCT | US$0,5652 | 0,46% | -8,29% | - | US$506.126 | - |
| 3554 |  OUD OUD | US$0,002153 | 14,39% | -20,85% | - | US$403.336 | - |
| 3555 |  Sipher SIPHER | US$0,6875 | 2,88% | 13,22% | - | US$400.778 | - |
| 3556 |  Colawork COLA | US$0,1782 | 3,54% | 11,26% | - | US$400.484 | - |
| 3557 |  Humans.ai HEART | US$0,1719 | 0,52% | -2,25% | - | US$401.941 | - |
| 3558 |  Babylons BABI | US$0,1022 | 2,21% | 5,12% | - | US$431.332 | - |
| 3559 |  KridaFans KRIDA | US$0,1699 | -0,77% | -0,51% | - | US$398.961 | - |
| 3560 |  TBCC TBCC | US$0,4194 | 17,27% | 162,15% | - | US$391.799 | - |
| 3561 |  Yield Yak YAK | US$2.857,13 | 4,60% | 53,27% | - | US$401.216 | - |
| 3562 |  Allbridge ABR | US$3,18 | 8,46% | -0,14% | - | US$408.093 | - |
| 3563 |  ExchangeCoin EXCC | US$0,05554 | 0,69% | 0,46% | - | US$396.495 | - |
| 3564 |  Invictus IN | US$66,01 | 1,87% | 5,30% | - | US$395.566 | - |
| 3565 |  ShiPlay SPLY | US$0,0000005113 | -5,28% | -11,78% | - | US$636.385 | - |
| 3566 |  KLAYswap Protocol KSP | US$7,36 | 6,17% | 0,26% | - | US$390.751 | - |
| 3567 |  Stronghold Token SHX | US$0,004376 | 4,36% | 16,70% | - | US$390.701 | - |
| 3568 |  Asian Fintech AFIN | US$0,08005 | 2,63% | 30,87% | - | US$392.011 | - |
| 3569 |  Ravendex RAVE | US$0,005331 | 36,00% | -4,08% | - | US$392.325 | - |
| 3570 |  Moon Rabbit AAA | US$0,0001136 | 3,76% | -29,05% | - | US$397.874 | - |
| 3571 |  Cherry Network CHER | US$0,1451 | 3,28% | 4,40% | - | US$473.181 | - |
| 3572 |  HZM Coin HZM | US$0,006189 | -2,57% | -6,44% | - | US$388.037 | - |
| 3573 |  TAI TAI | US$0,4473 | 4,10% | 5,76% | - | US$390.775 | - |
| 3574 |  VidyX VIDYX | US$0,002601 | 13,01% | -16,20% | - | US$384.481 | - |
| 3575 |  PLT PLT | US$0,3335 | 2,08% | 31,76% | - | US$384.364 | - |
| 3576 |  MELD MELD | US$0,1652 | 15,45% | 0,00% | - | US$381.830 | - |
| 3577 |  FanVerse FANV | US$0,07474 | 36,74% | 0,00% | - | US$386.520 | - |
| 3578 |  Dope Wars Paper PAPER | US$0,01402 | -12,21% | -19,76% | - | US$410.761 | - |
| 3579 |  IOI Token IOI | US$0,8790 | 4,11% | -3,28% | - | US$389.191 | - |
| 3580 |  BitCanna BCNA | US$0,1162 | 3,50% | 12,50% | - | US$387.943 | - |
| 3581 |  IceCream Finance CREAM | US$27,36 | -48,82% | -57,60% | - | US$375.773 | - |
| 3582 |  XDEFI Wallet XDEFI | US$0,9508 | 2,34% | 25,25% | - | US$381.828 | - |
| 3583 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$135,49 | 4,04% | 14,75% | - | US$377.628 | - |
| 3584 |  TRXUP TRXUP | US$0,09041 | 7,60% | 40,52% | - | US$376.896 | - |
| 3585 |  PureFi Protocol UFI | US$0,08168 | 5,56% | 22,02% | - | US$650.669 | - |
| 3586 |  Real Trump Token V2 RTTV2 | US$0,00005769 | 19,99% | -91,27% | - | US$377.608 | - |
| 3587 |  Fisher Vs Pirate FVP | US$0,03749 | -7,42% | -5,94% | - | US$383.007 | - |
| 3588 |  Your Future Exchange YFX | US$0,06937 | -1,16% | -1,42% | - | US$375.042 | - |
| 3589 |  QUAI DAO QUAI | US$0,03722 | 4,88% | 11,47% | - | US$370.583 | - |
| 3590 |  NDN Link NDN | US$0,003518 | -21,95% | 53,57% | - | US$373.437 | - |
| 3591 |  Zoe Cash ZOE | US$0,08127 | -7,36% | -19,20% | - | US$379.238 | - |
| 3592 |  Meta MVRS MVRS | US$0,000002672 | 2,01% | -24,24% | - | US$416.528 | - |
| 3593 |  GUARDIAN GUARD | US$1,12 | -11,28% | 65,17% | - | US$932.511 | - |
| 3594 |  GrimaceCoinErc.com GRIM | US$0,000002612 | 10,75% | 0,00% | - | US$373.285 | - |
| 3595 |  Brixel War BXS | US$0,006364 | 20,94% | 84,24% | - | US$397.759 | - |
| 3596 |  Liquidus LIQ | US$0,8433 | 1,67% | -6,29% | - | US$404.736 | - |
| 3597 |  Mute MUTE | US$1,01 | 13,96% | 3,67% | - | US$367.151 | - |
| 3598 |  Moola Celo EUR mCEUR | US$1,14 | -0,93% | 1,97% | - | US$372.142 | - |
| 3599 |  Doge Dealer Doge Dealer | US$0,000000000000 | 0,00% | 0,00% | - | US$1.554.684 | - |
| 3600 |  All Coins Yield Capital ACYC | US$0,00001844 | 10,77% | -5,49% | - | US$369.652 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.