Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pkoin PKOIN | US$1,47 | 20,71% | 14,62% | - | US$525.049 | - |
| 3452 |  Day By Day DBD | US$0,2115 | 2,01% | -8,54% | - | US$518.924 | - |
| 3453 |  Filda FILDA | US$0,02374 | 2,23% | 1,42% | - | US$516.062 | - |
| 3454 |  QiSwap QI | US$0,07530 | 3,32% | 25,25% | - | US$519.791 | - |
| 3455 |  Chellitcoin CHLT | US$2,99 | -0,37% | 5,75% | - | US$515.699 | - |
| 3456 |  Infinity Token IT | US$0,00002624 | -98,60% | -98,10% | - | US$517.423 | - |
| 3457 |  Silo Finance SILO | US$0,4586 | 2,27% | -28,10% | - | US$518.320 | - |
| 3458 |  Nobunaga Token NBNG | US$0,01139 | -2,16% | -19,17% | - | US$508.770 | - |
| 3459 |  Single Finance SINGLE | US$0,1814 | 3,58% | 1,84% | - | US$508.048 | - |
| 3460 |  Apricot Finance APT | US$0,04728 | -1,83% | -1,09% | - | US$506.962 | - |
| 3461 |  LiveNFT LIVENFT | US$0,002331 | 0,00% | 0,00% | - | US$535.921 | - |
| 3462 |  IDK IDK | US$0,06941 | -0,04% | -0,35% | - | US$505.770 | - |
| 3463 |  Exponential Capital EXPO | US$0,000009789 | 8,73% | -12,82% | - | US$510.439 | - |
| 3464 |  Divergence DIVER | US$0,05284 | -2,19% | -5,61% | - | US$500.387 | - |
| 3465 |  Calo App CALO | US$0,07080 | -5,64% | 26,53% | - | US$518.570 | - |
| 3466 |  ANIVERSE ANV | US$0,6109 | 5,73% | 7,18% | - | US$500.483 | - |
| 3467 |  AngelsCreed ANGEL | US$0,002397 | 3,00% | -29,19% | - | US$493.677 | - |
| 3468 |  SonarWatch SONAR | US$0,1363 | -1,00% | -4,67% | - | US$500.293 | - |
| 3469 |  Idea Chain Coin ICH | US$0,5094 | -28,92% | 63,42% | - | US$498.750 | - |
| 3470 |  Arowana Token ARW | US$1,98 | 17,18% | 8,59% | - | US$506.555 | - |
| 3471 |  Kirobo KIRO | US$0,2250 | 2,03% | 17,44% | - | US$496.637 | - |
| 3472 |  BFG Token BFG | US$0,01904 | 3,77% | 10,08% | - | US$526.925 | - |
| 3473 |  KaraStar KARA | US$5,86 | 86,89% | 56,79% | - | US$599.111 | - |
| 3474 |  Heroes & Empires HE | US$0,05098 | 21,05% | -11,03% | - | US$523.340 | - |
| 3475 |  The Parallel PRL | US$0,2083 | 7,63% | 26,38% | - | US$573.494 | - |
| 3476 |  BankSocial BSL | US$0,001123 | -4,87% | -23,62% | - | US$504.205 | - |
| 3477 |  Frapped USDT fUSDT | US$0,9961 | -1,08% | 0,47% | - | US$506.677 | - |
| 3478 |  STEP STEP | US$0,003985 | -19,29% | -22,89% | - | US$623.909 | - |
| 3479 |  Crypto Shield SHIELD | US$0,0008100 | 5,29% | 8,12% | - | US$487.515 | - |
| 3480 |  Hudi HUDI | US$1,71 | 2,71% | 7,16% | - | US$823.460 | - |
| 3481 |  Latamcash LMCH | US$0,0008252 | 46,38% | 64,52% | - | US$479.718 | - |
| 3482 |  AEN Smart Token AENS | US$0,02247 | 5,72% | 3,54% | - | US$477.805 | - |
| 3483 |  Zipmex ZMT | US$3,34 | 5,51% | 17,39% | - | US$477.046 | - |
| 3484 |  Larix LARIX | US$0,006122 | 4,20% | 1,97% | - | US$477.428 | - |
| 3485 |  Lux Bio Cell LBXC | US$0,0003123 | -4,03% | -1,08% | - | US$473.229 | - |
| 3486 |  Ludena Protocol LDN | US$0,7266 | 73,28% | 55,70% | - | US$454.518 | - |
| 3487 |  Lien LIEN | US$1,77 | -2,84% | 76,07% | - | US$471.530 | - |
| 3488 |  Wine Shares WINE | US$599,26 | 0,78% | 115,68% | - | US$520.132 | - |
| 3489 |  Wonderful Memories WMEMO | US$28.563,43 | 1,57% | 25,71% | - | US$470.558 | - |
| 3490 |  Wolf Game Wool WOOL | US$0,1668 | 0,54% | -4,30% | - | US$468.963 | - |
| 3491 |  Graviton Zero GRAV | US$0,06150 | 0,86% | 76,61% | - | US$663.240 | - |
| 3492 |  BAE BAE | US$0,2276 | -1,74% | -6,18% | - | US$484.245 | - |
| 3493 |  SPACE SIP SIP | US$0,04968 | 48,36% | 41,73% | - | US$510.599 | - |
| 3494 |  Drip Network DRIP | US$133,56 | -2,00% | 8,30% | - | US$976.126 | - |
| 3495 |  Crypto Cavemen Club CAVE | US$0,6265 | -8,10% | -14,58% | - | US$456.503 | - |
| 3496 |  EVRYNET EVRY | US$0,1539 | 0,39% | 0,83% | - | US$811.032 | - |
| 3497 |  UniX Gaming UNIX | US$0,2041 | -1,54% | -18,64% | - | US$418.485 | - |
| 3498 |  Blockcloud BLOC | US$0,0003899 | -5,30% | 10,86% | - | US$459.059 | - |
| 3499 |  Comfy Share CSHARE | US$1.189,46 | 6,74% | -16,96% | - | US$453.376 | - |
| 3500 |  Infinity Rocket Token IRT | US$0,02078 | 35,60% | 116,87% | - | US$577.067 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.