Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Vera VERA | US$0,1503 | -0,39% | -7,73% | - | US$451.704 | - |
| 3502 |  Dark Matter DeFi DMD | US$0,1241 | 121,34% | 182,96% | - | US$448.312 | - |
| 3503 |  UPFI Network UPS | US$0,01759 | 4,80% | 6,39% | - | US$444.792 | - |
| 3504 |  Polygonum Online POG | US$0,3187 | 7,42% | 7,01% | - | US$596.926 | - |
| 3505 |  3X Long Chainlink Token LINKBULL | US$0,06439 | 12,52% | 24,16% | - | US$445.134 | - |
| 3506 |  Bankers Dream BANK$ | US$0,00000002273 | 78,20% | 0,00% | - | US$513.455 | - |
| 3507 |  GooseFX GOFX | US$0,08986 | -0,10% | 1,16% | - | US$435.112 | - |
| 3508 |  Plastiks PLASTIK | US$0,05636 | 0,37% | -6,53% | - | US$438.446 | - |
| 3509 |  SmartNFT SMARTNFT | US$0,003914 | 6,37% | 18,47% | - | US$440.701 | - |
| 3510 |  ETH Fan Token EFT | US$0,000000000473 | -97,80% | -97,91% | - | US$513.949 | - |
| 3511 |  GAIA Everworld GAIA | US$0,08425 | 2,00% | -51,27% | - | US$500.716 | - |
| 3512 |  Elephant Money ELEPHANT | US$0,00000003909 | 7,75% | 10,76% | - | US$552.872 | - |
| 3513 |  Equilibrium Games EQ | US$0,3443 | 1,02% | -6,92% | - | US$436.704 | - |
| 3514 |  AnchorUST AUST | US$1,19 | 0,48% | 0,77% | - | US$456.837 | - |
| 3515 |  DBX DBX | US$0,0005232 | 1,92% | -32,74% | - | US$463.291 | - |
| 3516 |  DogemonGo Solana DOGO | US$0,00004647 | -3,95% | 16,58% | - | US$433.180 | - |
| 3517 |  Revenue Coin RVC | US$0,01066 | 3,66% | -1,26% | - | US$499.124 | - |
| 3518 |  Yarloo YARL | US$0,1457 | 7,08% | 6,62% | - | US$433.004 | - |
| 3519 |  CryptoGuards CGAR | US$0,003811 | -56,79% | -81,95% | - | US$732.077 | - |
| 3520 |  Inuyasha INUYASHA | US$0,0004103 | 19,98% | 56,08% | - | US$422.095 | - |
| 3521 |  Colony Network Token CLNY | US$0,2954 | 0,52% | 0,00% | - | US$429.093 | - |
| 3522 |  Evanesco Network EVA | US$0,009147 | -8,27% | 63,69% | - | US$435.320 | - |
| 3523 |  Doont Buy DBUY | US$0,01353 | -6,31% | -2,37% | - | US$431.483 | - |
| 3524 |  Cross Chain Capital CCC | US$0,000009136 | -2,44% | 183,86% | - | US$423.568 | - |
| 3525 |  SENATE DAO SENATE | US$2,03 | 5,61% | 0,02% | - | US$425.125 | - |
| 3526 |  Xolo Inu XL | US$0,0005390 | 18,37% | -2,91% | - | US$433.006 | - |
| 3527 |  Mirrored Google mGOOGL | US$2.964,97 | 1,88% | 6,59% | - | US$424.612 | - |
| 3528 |  ByteDex BEXT | US$0,02389 | -0,63% | 0,20% | - | US$422.687 | - |
| 3529 |  Block Commerce Protocol BCP | US$0,009901 | 5,31% | -9,35% | - | US$428.505 | - |
| 3530 |  The Doge NFT DOG | US$0,005516 | 1,22% | 74,68% | - | US$494.881 | - |
| 3531 |  Pirate Coin Games PirateCoin☠ | US$0,000000000013 | 9,65% | -93,34% | - | US$3.886.919 | - |
| 3532 |  Keeps Coin KPC | US$0,03522 | 9,71% | 37,72% | - | US$422.923 | - |
| 3533 |  Bit.Store STORE | US$0,03839 | -1,40% | -34,12% | - | US$424.914 | - |
| 3534 |  Uberstate RIT 2.0 RIT20 | US$0,03043 | -25,74% | 13,17% | - | US$420.655 | - |
| 3535 |  Index Cooperative INDEX | US$9,40 | 0,38% | -8,83% | - | US$421.776 | - |
| 3536 |  DogeGF DOGEGF | US$0,000000001420 | 11,96% | 60,50% | - | US$422.840 | - |
| 3537 |  Liquid Swap LQD | US$0,04638 | 7,41% | 0,00% | - | US$429.123 | - |
| 3538 |  Crafting Finance CRF | US$0,02534 | 0,13% | -9,07% | - | US$420.146 | - |
| 3539 |  GYM Token GYM | US$0,07793 | 16,82% | 78,70% | - | US$509.021 | - |
| 3540 |  Metagalaxy Land MEGALAND | US$0,000000003650 | 0,12% | 4,12% | - | US$480.597 | - |
| 3541 |  Occam.Fi OCC | US$1,52 | -0,95% | 2,36% | - | US$428.978 | - |
| 3542 |  Cyclos CYS | US$0,4500 | 3,65% | 6,13% | - | US$414.010 | - |
| 3543 |  Wrapped PKT WPKT | US$0,02271 | -33,27% | 4,38% | - | US$930.188 | - |
| 3544 |  Socaverse SOCA | US$0,00000008652 | 7,55% | 0,00% | - | US$487.003 | - |
| 3545 |  NFT Art Finance NFTART | US$0,000000000450 | -5,83% | -1,37% | - | US$454.398 | - |
| 3546 |  dHealth DHP | US$0,07457 | 0,02% | -0,37% | - | US$412.573 | - |
| 3547 |  Laqira Protocol LQR | US$0,1439 | -0,79% | 12,30% | - | US$437.840 | - |
| 3548 |  White Whale WHALE | US$0,1622 | 4,27% | 20,62% | - | US$410.397 | - |
| 3549 |  babyDogeKing babyDogeKing | US$0,0000001181 | 0,00% | 0,00% | - | US$1.113.771 | - |
| 3550 |  All.me ME | US$0,003946 | 3,37% | 13,92% | - | US$406.799 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.