Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  THORSwap THOR | US$0,4433 | 2,09% | 14,59% | - | US$325.915 | - |
| 3652 |  SumSwap SUM | US$0,06616 | 3,93% | 3,38% | - | US$327.180 | - |
| 3653 |  Thetan Coin THC | US$0,03864 | -8,25% | -15,37% | - | US$545.204 | - |
| 3654 |  Anypad APAD | US$0,02533 | -4,70% | 7,19% | - | US$449.796 | - |
| 3655 |  TribeOne HAKA | US$0,1119 | 3,64% | -5,17% | - | US$357.531 | - |
| 3656 |  BKEX Chain BKK | US$0,1980 | 2,91% | 3,64% | - | US$326.194 | - |
| 3657 |  Lion Token LION | US$0,0004024 | -6,30% | -2,86% | - | US$415.713 | - |
| 3658 |  Atlas DEX ATS | US$0,7915 | -7,72% | -34,18% | - | US$321.835 | - |
| 3659 |  Brazil National Fan Token BFT | US$0,4322 | 12,96% | -13,08% | - | US$321.208 | - |
| 3660 |  XGOLD COIN XGOLD | US$0,01603 | 4,67% | 9,33% | - | US$320.393 | - |
| 3661 |  Alpaca City ALPA | US$0,1653 | 1,60% | 3,10% | - | US$320.768 | - |
| 3662 |  Mini Tiger MINITIGER | US$0,000000000013 | 167,97% | 481,59% | - | US$335.171 | - |
| 3663 |  Clifford Inu CLIFF | US$0,00004500 | -7,64% | -18,45% | - | US$319.469 | - |
| 3664 |  Midas MIDAS | US$25,31 | 29,35% | 122,86% | - | US$317.842 | - |
| 3665 |  April APRIL | US$0,08642 | 3,71% | 20,65% | - | US$317.207 | - |
| 3666 |  Facebook tokenized stock FTX FB | US$224,41 | -6,30% | -28,30% | - | US$315.793 | - |
| 3667 |  GScarab GSCARAB | US$248,32 | 19,83% | 57,17% | - | US$293.706 | - |
| 3668 |  Zyro ZYRO | US$0,008037 | 3,96% | 10,72% | - | US$316.156 | - |
| 3669 |  Mafagafo MAFA | US$0,2861 | 12,97% | 219,58% | - | US$706.832 | - |
| 3670 |  DigiFinexToken DFT | US$0,1117 | 5,70% | 12,19% | - | US$314.344 | - |
| 3671 |  OOGI OOGI | US$0,0001713 | 2,49% | -29,44% | - | US$310.633 | - |
| 3672 |  Moon Nation Game MNG | US$0,07766 | 12,55% | 22,62% | - | US$364.380 | - |
| 3673 |  Ethereum Lightning ETLT | US$0,1595 | -1,13% | 1,18% | - | US$308.168 | - |
| 3674 |  BNPL Pay BNPL | US$0,02992 | -3,06% | -6,83% | - | US$307.313 | - |
| 3675 |  Pancake Games GCAKE | US$0,000004117 | 3,61% | -13,42% | - | US$534.504 | - |
| 3676 |  The HUSL HUSL | US$0,9868 | 19,16% | 8,95% | - | US$393.322 | - |
| 3677 |  Blizz Finance BLZZ | US$0,07763 | 8,77% | -21,32% | - | US$306.008 | - |
| 3678 |  Battle Saga BTL | US$0,08264 | -3,67% | 50,64% | - | US$482.548 | - |
| 3679 |  Snowbank SB | US$193,60 | -1,50% | 4,35% | - | US$321.553 | - |
| 3680 |  Derived DVDX | US$0,008088 | 8,38% | 10,38% | - | US$305.068 | - |
| 3681 |  Ridotto RDT | US$0,1406 | -5,83% | 14,83% | - | US$239.790 | - |
| 3682 |  DefiDollar DUSD | US$0,9957 | 0,27% | 0,05% | - | US$307.228 | - |
| 3683 |  SubGame SGB | US$0,2262 | -2,32% | -27,59% | - | US$296.749 | - |
| 3684 |  Regen Network REGEN | US$1,19 | 1,17% | 6,99% | - | US$308.523 | - |
| 3685 |  Meter Stable MTR | US$1,98 | 5,88% | 2,11% | - | US$299.942 | - |
| 3686 |  IlliquidDAO JPEGS | US$0,007222 | -5,10% | -6,43% | - | US$298.628 | - |
| 3687 |  Mirrored SPDR S&P 500 MSPY | US$453,39 | -0,21% | 0,03% | - | US$295.083 | - |
| 3688 |  Uniqly UNIQ | US$0,5618 | 2,01% | 11,12% | - | US$297.477 | - |
| 3689 |  UNIFEES FEES | US$0,06991 | 3,19% | 22,75% | - | US$297.610 | - |
| 3690 |  Lyra LYRA | US$0,3299 | -8,21% | 10,81% | - | US$296.048 | - |
| 3691 |  CNNS CNNS | US$0,001258 | -0,11% | -4,96% | - | US$295.942 | - |
| 3692 |  Bored Floki Yacht Club BFYC | US$0,00001140 | 8,73% | 0,00% | - | US$2.536.956 | - |
| 3693 |  FastSwap (BSC) FAST | US$0,01242 | 6,20% | -8,40% | - | US$392.651 | - |
| 3694 |  Artverse Token AVT | US$0,0000006035 | -2,86% | -7,45% | - | US$296.982 | - |
| 3695 |  Elysian ELS | US$0,06436 | 5,16% | 0,45% | - | US$286.244 | - |
| 3696 |  DogeCola DOGECOLA | US$0,000000004455 | -0,68% | 4,58% | - | US$300.213 | - |
| 3697 |  MoonTrustBSC MNTTBSC | US$0,000001187 | 0,20% | -0,03% | - | US$290.886 | - |
| 3698 |  Mirrored Facebook Inc mFB | US$241,37 | -6,48% | -25,24% | - | US$290.007 | - |
| 3699 |  ForthBox FBX | US$0,04540 | 17,37% | -18,16% | - | US$527.224 | - |
| 3700 |  Age of Tanks A.O.T | US$0,1393 | 5,64% | 1,69% | - | US$332.726 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.