Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Nevada NEVADA | US$0,001272 | 3,99% | 23,25% | - | US$256.268 | - |
| 3802 |  Rematic RMTX | US$0,000000005970 | -12,81% | -36,85% | - | US$308.757 | - |
| 3803 |  Head Football HEAD | US$0,01606 | 10,25% | 32,63% | - | US$416.261 | - |
| 3804 |  SMD COIN SMD | US$0,06163 | -1,39% | -15,26% | - | US$242.851 | - |
| 3805 |  Chikn Egg EGG | US$2,00 | -2,35% | 19,47% | - | US$241.950 | - |
| 3806 |  Cindrum CIND | US$0,01750 | 1,70% | -2,19% | - | US$243.352 | - |
| 3807 |  WeWay WWY | US$0,01536 | 0,28% | 2,08% | - | US$488.989 | - |
| 3808 |  Genshiro GENS | US$0,03377 | 4,95% | 5,46% | - | US$239.239 | - |
| 3809 |  ARTM ARTM | US$0,0003443 | 15,41% | -3,88% | - | US$248.679 | - |
| 3810 |  Game Coin GMEX | US$0,001570 | -2,31% | 3,45% | - | US$251.815 | - |
| 3811 |  COLONY CLY | US$0,8845 | -5,21% | -5,00% | - | US$243.092 | - |
| 3812 |  MiniDOGE MINIDOGE | US$0,000000008898 | 0,24% | 7,26% | - | US$254.413 | - |
| 3813 |  BULLS BULLS | US$0,007144 | 0,11% | 0,63% | - | US$239.688 | - |
| 3814 |  Nexus Protocol PSI | US$0,02945 | 6,22% | 15,20% | - | US$239.892 | - |
| 3815 |  Y-5 FINANCE Y-5 | US$0,00000001196 | 17,49% | 37,94% | - | US$329.003 | - |
| 3816 |  Luni LUNI | US$0,001134 | -8,89% | 20,65% | - | US$239.698 | - |
| 3817 |  ZOO Crypto World ZOO | US$0,09839 | 0,05% | -3,63% | - | US$364.985 | - |
| 3818 |  AirCoin AIR | US$0,0000004274 | -1,81% | -15,69% | - | US$506.023 | - |
| 3819 |  Phaeton PHAE | US$0,4448 | -4,19% | -10,92% | - | US$241.857 | - |
| 3820 |  GridZone.io ZONE | US$0,9828 | 7,91% | 3,84% | - | US$236.405 | - |
| 3821 |  SymVerse SYM | US$0,04073 | -2,91% | 90,08% | - | US$235.180 | - |
| 3822 |  HUSH HUSH | US$0,008055 | -1,00% | 0,00% | - | US$245.252 | - |
| 3823 |  Totally A Rug Pull TARP | US$0,00002098 | 5,01% | 73,65% | - | US$697.728 | - |
| 3824 |  MetaDrace DRACE | US$0,09094 | 10,09% | -4,75% | - | US$436.123 | - |
| 3825 |  Cheesus CHEESUS | US$0,02026 | -4,96% | -24,13% | - | US$448.080 | - |
| 3826 |  Coalculus COAL | US$0,007221 | 10,67% | 45,99% | - | US$234.967 | - |
| 3827 |  Immortl IMRTL | US$0,0006187 | 26,62% | 6,08% | - | US$234.840 | - |
| 3828 |  Yearn Classic Finance EARN | US$8,28 | -6,97% | -23,71% | - | US$235.633 | - |
| 3829 |  X-Consoles GAME | US$71,31 | -8,46% | 0,00% | - | US$233.871 | - |
| 3830 |  Retire Token RETIRE | US$1,71 | 4,16% | 10,56% | - | US$231.478 | - |
| 3831 |  Galactic Arena: The NFTverse GAN | US$0,001562 | -1,08% | -13,82% | - | US$251.614 | - |
| 3832 |  GameFi Protocol GFI | US$0,08132 | -0,88% | -1,47% | - | US$235.869 | - |
| 3833 |  DXBPay DXB | US$0,00000002765 | 3,56% | 8,60% | - | US$238.537 | - |
| 3834 |  Smart Wallet Token SWT | US$0,005982 | 7,39% | -40,28% | - | US$231.740 | - |
| 3835 |  Zamio ZAM | US$0,1053 | -1,29% | -1,78% | - | US$274.375 | - |
| 3836 |  DeFi Warrior (FIWA) FIWA | US$0,003491 | -3,91% | -3,10% | - | US$242.219 | - |
| 3837 |  Wrapped Centrifuge WCFG | US$0,6327 | 1,39% | 0,06% | - | US$230.227 | - |
| 3838 |  Crypto Royale ROY | US$0,06401 | 11,22% | 37,25% | - | US$231.183 | - |
| 3839 |  Vodka Token VODKA | US$0,0008489 | 1,50% | 7,14% | - | US$282.453 | - |
| 3840 |  Monsters Clan MONS | US$0,1157 | 0,51% | -23,94% | - | US$265.313 | - |
| 3841 |  Lovelace World LACE | US$0,1539 | -3,40% | 12,38% | - | US$352.613 | - |
| 3842 |  GazeTV GAZE | US$0,002897 | -29,65% | 5,77% | - | US$230.865 | - |
| 3843 |  NFTDAO NAO | US$0,0000001134 | 0,70% | -2,07% | - | US$228.342 | - |
| 3844 |  STEMX STEMX | US$0,04618 | 0,71% | -0,37% | - | US$257.807 | - |
| 3845 |  Blin Metaverse BLIN | US$0,1502 | 3,49% | 19,85% | - | US$236.674 | - |
| 3846 |  Monster Galaxy GGM | US$0,2022 | 1,91% | 66,40% | - | US$228.567 | - |
| 3847 |  Firdaos FDO | US$0,1581 | -2,53% | -11,54% | - | US$233.910 | - |
| 3848 |  Limited USD LUSD | US$0,001164 | -27,21% | 31,89% | - | US$229.479 | - |
| 3849 |  Cope COPE | US$0,4659 | 3,63% | 11,27% | - | US$231.523 | - |
| 3850 |  FuruKuru FUKU | US$0,00001788 | -2,82% | -15,90% | - | US$227.633 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.