Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Metaverse Future METAF | US$0,0004656 | -52,11% | 357,41% | - | US$632.027 | - |
| 4002 |  Pledge Coin PLG | US$0,001227 | 5,08% | 18,38% | - | US$179.196 | - |
| 4003 |  Gro DAO Token GRO | US$2,27 | -3,04% | -7,20% | - | US$178.966 | - |
| 4004 |  Hanu Yokia HANU | US$0,000001743 | -0,26% | 11,91% | - | US$200.336 | - |
| 4005 |  Metapad MPD | US$0,02653 | 0,42% | -5,74% | - | US$181.905 | - |
| 4006 |  Keys Token KEYS | US$0,06110 | 14,21% | 46,49% | - | US$180.545 | - |
| 4007 |  Polar Sync POLAR | US$0,03488 | 27,04% | 41,47% | - | US$182.229 | - |
| 4008 |  Shuna Inuverse SHUNAV2 | US$0,0000001173 | 2,51% | -11,98% | - | US$177.628 | - |
| 4009 |  SORA Synthetic USD XSTUSD | US$0,9570 | 1,29% | -2,51% | - | US$177.794 | - |
| 4010 |  Ninneko (Mata) MATA | US$0,03206 | -6,55% | 22,63% | - | US$565.387 | - |
| 4011 |  Torekko (NEW) TRK | US$0,02134 | -0,32% | 0,00% | - | US$207.553 | - |
| 4012 |  Flurry Finance FLURRY | US$0,0009112 | -4,55% | 5,74% | - | US$184.667 | - |
| 4013 |  JackPool.finance JFI | US$44,89 | 2,62% | 4,80% | - | US$175.803 | - |
| 4014 |  Vow VOW | US$0,6606 | 2,09% | 14,96% | - | US$176.412 | - |
| 4015 |  Hero Arena HERA | US$0,1082 | 6,34% | 7,77% | - | US$197.890 | - |
| 4016 |  Loud Market LOUD | US$0,05047 | -3,38% | 66,69% | - | US$214.420 | - |
| 4017 |  ENNO Cash ENNO | US$1,49 | 1,43% | 13,21% | - | US$174.984 | - |
| 4018 |  The Crypto You MILK | US$0,0001893 | 9,07% | -48,57% | - | US$182.412 | - |
| 4019 |  governance ZIL GZIL | US$41,91 | 7,54% | 31,17% | - | US$174.709 | - |
| 4020 |  Defi Connect DFC | US$0,000000008895 | -18,37% | -39,38% | - | US$185.205 | - |
| 4021 |  Caketools CKT | US$0,02322 | 3,73% | -4,47% | - | US$181.534 | - |
| 4022 |  Spectrum Token SPEC | US$1,13 | 6,02% | 18,63% | - | US$173.383 | - |
| 4023 |  MetaBET MBET | US$0,04468 | -24,58% | -36,89% | - | US$173.013 | - |
| 4024 |  Cheems Inu CINU | US$0,000000000000 | 1,56% | 3,54% | - | US$445.417 | - |
| 4025 |  Dx SALE | US$0,6258 | 0,47% | 23,20% | - | US$183.567 | - |
| 4026 |  1peco 1PECO | US$0,5004 | -1,37% | 2,39% | - | US$173.264 | - |
| 4027 |  3x Short Litecoin Token LTCBEAR | US$0,0003834 | -22,02% | -55,28% | - | US$172.243 | - |
| 4028 |  Smarty Pay SPY | US$0,2499 | -0,17% | 9,96% | - | US$200.336 | - |
| 4029 |  WiseAvax WISE | US$0,5778 | -2,29% | 104,83% | - | US$170.476 | - |
| 4030 |  Monfter MON | US$0,006418 | -2,81% | 13,63% | - | US$168.650 | - |
| 4031 |  Kishimoto Inu Kishimoto | US$0,000000000342 | 6,77% | 0,98% | - | US$184.208 | - |
| 4032 |  Propel PEL | US$0,1294 | -0,24% | 8,38% | - | US$180.454 | - |
| 4033 |  One Cash ONC | US$0,2029 | 3,51% | 18,97% | - | US$171.198 | - |
| 4034 |  Piccolo Inu PINU | US$0,00000007073 | 6,73% | 6,83% | - | US$169.936 | - |
| 4035 |  FRMx Token FRMX | US$1.841,53 | -2,45% | -8,95% | - | US$208.940 | - |
| 4036 |  EagonSwap Token EAGON | US$0,001609 | 22,20% | 7,32% | - | US$160.052 | - |
| 4037 |  SHIBA2K22 SHIBA22 | US$0,000000006301 | 13,84% | 232,67% | - | US$297.036 | - |
| 4038 |  Umbria Network UMBR | US$5,71 | 9,85% | 80,33% | - | US$168.793 | - |
| 4039 |  ERON ERON | US$0,0004112 | -25,82% | 44,22% | - | US$168.878 | - |
| 4040 |  CryptoXpress XPRESS | US$0,9189 | 4,68% | 82,93% | - | US$189.579 | - |
| 4041 |  Traders coin TRDC | US$0,01296 | 1,78% | 15,95% | - | US$217.633 | - |
| 4042 |  Woozoo Music WZM | US$0,9100 | 0,41% | -1,51% | - | US$167.550 | - |
| 4043 |  Wizarre Scroll SCRL | US$0,0008554 | 4,69% | -4,72% | - | US$304.832 | - |
| 4044 |  Iron Bank IB | US$37,03 | 15,55% | -16,59% | - | US$166.929 | - |
| 4045 |  Scotty Beam SCOTTY | US$0,01335 | -2,17% | 12,42% | - | US$231.345 | - |
| 4046 |  Australian Safe Shepherd ASS | US$0,000000001537 | 2,47% | 14,82% | - | US$179.373 | - |
| 4047 |  KSM Starter KST | US$0,07560 | -2,47% | -29,73% | - | US$166.310 | - |
| 4048 |  Starcoin STC | US$0,09159 | -2,11% | -2,84% | - | US$164.991 | - |
| 4049 |  TrustFi Network TFI | US$0,1439 | 10,05% | 120,12% | - | US$239.278 | - |
| 4050 |  MELI MELI | US$0,1077 | 0,02% | 0,56% | - | US$175.367 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.