Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  LuckyPig LuckyPig | US$0,00001790 | 20,45% | 33,08% | - | US$338,07 | - |
| 7652 |  Moderna tokenized stock FTX MRNA | US$160,56 | -2,02% | -5,93% | - | US$207,63 | - |
| 7653 |  WinNow WNNW | US$0,000000000264 | 1,07% | 16,56% | - | US$260,11 | - |
| 7654 |  PRELAX SWAP PEAX | US$0,00007294 | 2,06% | 3,48% | - | US$847,52 | - |
| 7655 |  Strong Inu SINU | US$0,0005252 | 2,45% | 1,46% | - | US$205,89 | - |
| 7656 |  Weley Metaverse WE | US$0,004248 | -5,07% | -22,70% | - | - | - |
| 7657 |  xDeFi XDEX | US$0,03235 | -0,35% | 2,87% | - | US$205,39 | - |
| 7658 |  MaticPad MATPAD | US$0,009430 | 2,55% | 15,42% | - | US$205,34 | - |
| 7659 |  Meta Hangry Games MHG | US$0,0000003136 | 6,25% | 15,98% | - | US$255,16 | - |
| 7660 |  BEPIS BEPIS | US$0,0004232 | 2,92% | 14,74% | - | - | - |
| 7661 |  Bezos Coin BZSC | US$0,005116 | 10,05% | -61,11% | - | US$640,84 | - |
| 7662 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 4,04% | 9,77% | - | US$867,39 | - |
| 7663 |  Pocket Arena POC | US$0,4167 | 0,46% | -2,98% | - | US$372,20 | - |
| 7664 |  Tsuzuki Inu TZKI | US$0,000000000001 | 2,45% | 27,24% | - | US$199,23 | - |
| 7665 |  Meme Doge Coin MEMEDOGE | US$0,000003191 | 3,44% | -10,33% | - | US$1.288,95 | - |
| 7666 |  Hakuna Matata MATATA | US$0,0000008261 | 5,05% | 16,95% | - | US$328,14 | - |
| 7667 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | -28,57% | -58,33% | - | US$190,24 | - |
| 7668 |  GreenPower GRN | US$0,02236 | 17,15% | 59,63% | - | US$197,23 | - |
| 7669 |  Phant PNT | US$0,08470 | 6,51% | -36,47% | - | US$193,42 | - |
| 7670 |  Island Boyz $ISLBYZ | US$0,000000000130 | 1,82% | -6,13% | - | - | - |
| 7671 |  Pfizer tokenized stock FTX PFE | US$54,01 | 1,83% | 2,37% | - | US$191,06 | - |
| 7672 |  bUKHI BUKH | US$0,01906 | 2,60% | -6,85% | - | US$190,33 | - |
| 7673 |  Ava Time AVTIME | US$0,000000000038 | 1,03% | -0,34% | - | US$188,74 | - |
| 7674 |  MIMOSA MIMO | US$0,02802 | -9,69% | -22,22% | - | US$188,15 | - |
| 7675 |  Utopia Genesis Foundation UOP | US$0,08122 | 1,31% | 21,99% | - | US$187,67 | - |
| 7676 |  LatteSwap LATTE | US$0,01494 | 34,18% | 7,70% | - | US$186,47 | - |
| 7677 |  Wenlambo WENLAMBO | US$0,000000008488 | 0,00% | 10,78% | - | - | - |
| 7678 |  MYTEAMFINANCE MYF | US$0,00000004498 | 13,83% | 72,43% | - | US$266,25 | - |
| 7679 |  N3RD Finance N3RDz | US$15,64 | 2,59% | 16,18% | - | US$185,62 | - |
| 7680 |  MANAGER PRO MPRO | US$0,008961 | 2,40% | 10,42% | - | - | - |
| 7681 |  Fractionalized SMB-2367 DAOJONES | US$21,30 | 0,55% | 56,02% | - | US$184,03 | - |
| 7682 |  Eternal Spire V2 ENSP V2 | US$0,004459 | 2,56% | 0,55% | - | US$573,93 | - |
| 7683 |  Donkey DONK | US$0,01551 | 15,66% | 6,90% | - | US$182,82 | - |
| 7684 |  Ticket Finance TICKET | US$0,001897 | -1,53% | -6,57% | - | US$181,34 | - |
| 7685 |  WitcherVerse WCH | US$0,0000002535 | 3,80% | 18,53% | - | US$247,98 | - |
| 7686 |  Planet Inu PLANETINU | US$0,000000000000 | 2,72% | 69,06% | - | US$179,96 | - |
| 7687 |  Jungle JUNGLE | US$0,1131 | 0,62% | -6,39% | - | US$177,81 | - |
| 7688 |  Calcifire CALCIFIRE | US$0,01396 | 4,82% | 14,77% | - | US$440,52 | - |
| 7689 |  Infinity Doge INFINITYDOGE | US$0,000000000051 | -0,64% | 20,39% | - | US$295,24 | - |
| 7690 |  GenomesDao $GENE | US$0,003090 | 2,61% | 11,65% | - | US$176,34 | - |
| 7691 |  Timers IPM | US$0,007104 | -27,78% | -22,82% | - | US$175,35 | - |
| 7692 |  Creator Protocol CRE | US$0,00000001910 | 1,78% | 10,66% | - | - | - |
| 7693 |  BabyBanana BBNANA | US$0,0003195 | 3,15% | 13,97% | - | US$323,77 | - |
| 7694 |  FOHO Coin FOHO | US$0,09129 | -0,66% | -0,03% | - | US$174,47 | - |
| 7695 |  StellarPayGlobal XLPG | US$0,2169 | 1,63% | 22,49% | - | US$173,48 | - |
| 7696 |  Royal Flush Coin RFC | US$0,0002540 | -1,48% | -2,07% | - | US$1.763,13 | - |
| 7697 |  INS3.Finance ITFX | US$0,2407 | 5,65% | 12,78% | - | - | - |
| 7698 |  Megla Doge MGD | US$0,0000006463 | 18,20% | 17,20% | - | - | - |
| 7699 |  Coinflect CFLT | US$0,000007983 | 3,21% | 12,65% | - | US$548,68 | - |
| 7700 |  FlavorsBSC FLVR | US$0,0001661 | 0,00% | 5,47% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 188 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.