Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  AltCrusaders ALT | US$0,001760 | 3,97% | 14,06% | - | US$383,41 | - |
| 7502 |  Elite Swap ELT | US$0,000005953 | 8,37% | 21,92% | - | US$337,43 | - |
| 7503 |  Hakuryu $RYU | US$0,0001937 | 4,02% | 11,97% | - | US$488,15 | - |
| 7504 |  Meta Billionaires Club METABC | US$0,0001912 | 2,47% | 9,74% | - | US$1.240,03 | - |
| 7505 |  Mickey MCK | US$0,000009479 | -15,85% | 68,79% | - | US$332,07 | - |
| 7506 |  Greenex GNX | US$0,0004404 | 3,23% | 44,04% | - | US$407,78 | - |
| 7507 |  Tiger Cub TCUB | US$0,0000007234 | 2,86% | 121,55% | - | US$390,17 | - |
| 7508 |  Binance8 B8 | US$0,002268 | 3,49% | 12,82% | - | US$330,46 | - |
| 7509 |  Pube finance PUBE | US$0,000000000060 | 5,25% | 27,67% | - | US$330,36 | - |
| 7510 |  Baby CateCoin BABYCATE | US$0,000000000244 | 4,58% | 17,68% | - | US$517,70 | - |
| 7511 |  Ruyi RYB | US$0,0000002923 | -17,37% | -12,63% | - | US$539,28 | - |
| 7512 |  King Dog Inu KINGDOG | US$0,00002182 | -0,02% | 11,08% | - | US$470,37 | - |
| 7513 |  Crypto Accept ACPT | US$0,0001861 | 5,09% | 12,55% | - | US$328,31 | - |
| 7514 |  Baby Shitcoin BBYSTC | US$0,001493 | 0,72% | 3,11% | - | US$605,16 | - |
| 7515 |  Chihuahua HUA | US$0,000000002248 | 5,45% | 19,11% | - | US$452,64 | - |
| 7516 |  Unreal Finance UGT | US$0,03467 | 2,10% | 26,76% | - | US$324,55 | - |
| 7517 |  PussyCat PUSS | US$0,000000002007 | 4,31% | 20,38% | - | US$329,39 | - |
| 7518 |  Scoobi Doge SCOOBI | US$0,000002809 | -12,97% | 25,61% | - | US$469,56 | - |
| 7519 |  Bikini Finance BIKINI | US$0,01608 | 1,36% | -4,42% | - | US$509,41 | - |
| 7520 |  Grapeswap GRAPE | US$0,0007794 | -8,13% | 0,00% | - | US$935,57 | - |
| 7521 |  Monster Slayer Cash MSC | US$0,03448 | 2,76% | 8,75% | - | US$334,72 | - |
| 7522 |  Moonbird MBIRD | US$0,01007 | 5,33% | 27,64% | - | US$322,60 | - |
| 7523 |  Kuber Finance KFT | US$0,0006346 | 2,07% | 6,43% | - | US$1.124,92 | - |
| 7524 |  Kaizilla KAIZILLA | US$0,0007333 | 3,56% | 26,29% | - | US$1.360,95 | - |
| 7525 |  MetaKombat KOMBAT | US$0,0000003040 | 5,69% | 7,93% | - | US$317,15 | - |
| 7526 |  Mandi Token MANDI | US$0,0003663 | -64,78% | -90,78% | - | US$323,87 | - |
| 7527 |  SuperMegaHyperDoge SMHDOGE | US$0,00003568 | 3,81% | 15,11% | - | US$314,65 | - |
| 7528 |  MetaCat METACAT | US$0,0002482 | 1,39% | -4,60% | - | US$314,39 | - |
| 7529 |  DCVC FINANCE DCVC | US$0,002360 | 1,76% | -0,87% | - | US$428,74 | - |
| 7530 |  Swipe (BEP2) SXP | US$1,60 | 12,24% | 15,68% | - | US$313,84 | - |
| 7531 |  Doge Universe SPACEXDOGE | US$0,00006991 | 3,35% | 15,92% | - | US$780,42 | - |
| 7532 |  HorizonDollar HZD | US$0,00003144 | 6,54% | 1,89% | - | US$158,51 | - |
| 7533 |  Gamebox GAMEBOX | US$0,000000000166 | 2,33% | 17,44% | - | US$641,82 | - |
| 7534 |  Tip.Blue BLUE | US$0,03503 | 5,74% | 10,97% | - | US$311,73 | - |
| 7535 |  Degen Dex DEGN | US$0,00002070 | 28,29% | 27,66% | - | US$316,74 | - |
| 7536 |  Interest Bearing Defi Pulse Index BDPI | US$246,26 | 3,03% | 17,34% | - | US$307,34 | - |
| 7537 |  Prince Floki V2 PrinceFloki | US$0,000006265 | 3,46% | 15,04% | - | US$305,45 | - |
| 7538 |  Cougar CGS | US$0,009730 | 6,38% | 8,48% | - | US$304,44 | - |
| 7539 |  CatBread CATBREAD | US$0,000000001373 | 3,34% | 13,03% | - | US$829,74 | - |
| 7540 |  KONG Land $CITIZEN | US$5.918,59 | 1,93% | 8,95% | - | US$303,39 | - |
| 7541 |  Farm Planet FPL | US$0,00002615 | 3,32% | -1,63% | - | US$1.883,70 | - |
| 7542 |  PopDoge POPDOGE | US$0,000003292 | 20,06% | 11,16% | - | US$304,61 | - |
| 7543 |  USD Bancor USDB | US$0,7783 | 5,31% | 12,85% | - | US$301,30 | - |
| 7544 |  BABY WHITE HAMSTER BWH | US$0,0002767 | 133,57% | -1,81% | - | US$427,05 | - |
| 7545 |  United Traders Token UTT | US$0,1991 | -2,97% | 15,33% | - | US$298,43 | - |
| 7546 |  BAHA BA | US$0,01671 | 1,70% | -18,54% | - | US$3.450,37 | - |
| 7547 |  Wrapped Conceal WCCX | US$0,2462 | 0,00% | 3,18% | - | - | - |
| 7548 |  BasketCoin BSKT | US$0,07432 | 0,01% | 5,46% | - | US$3.062,37 | - |
| 7549 |  Low Orbit Crypto Cannon LOCC | US$365,63 | 2,50% | 16,80% | - | US$295,72 | - |
| 7550 |  SoldiersLand SLD | US$0,004702 | 2,23% | 11,95% | - | US$294,72 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.