Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ApeBUSD APEBUSD | US$0,0000001572 | 2,36% | -11,08% | - | US$835,34 | - |
| 7352 |  Golden Duck GOLDUCK | US$0,000000006279 | 6,78% | 38,40% | - | US$579,76 | - |
| 7353 |  Aureus Token AUREUSRH | US$0,00007818 | 12,01% | 17,42% | - | US$1.025,99 | - |
| 7354 |  BabyHarmony BABYHARMONY | US$0,000001270 | 2,06% | 22,02% | - | US$1.443,56 | - |
| 7355 |  Sea Token SEA | US$0,1224 | -1,42% | -9,01% | - | US$579,75 | - |
| 7356 |  Avalanche HoneyBee A.BEE | US$0,5048 | 5,62% | 62,27% | - | US$510,59 | - |
| 7357 |  AvaOne Finance AVAO | US$0,02825 | 7,58% | -17,12% | - | US$510,36 | - |
| 7358 |  Ape Fun Token AFT | US$0,000000000153 | 3,86% | -6,94% | - | US$508,11 | - |
| 7359 |  My Pet Social MPS | US$0,00007578 | 3,82% | -0,25% | - | US$1.319,29 | - |
| 7360 |  MoonsDust MOOND | US$0,1226 | 3,53% | 17,45% | - | US$855,53 | - |
| 7361 |  Edge EDGE | US$0,1548 | 13,24% | 18,83% | - | US$505,14 | - |
| 7362 |  Parasol Finance PSOL | US$0,1360 | -1,20% | -3,79% | - | US$504,20 | - |
| 7363 |  Papel Token PAPEL | US$0,00000001254 | 9,48% | 8,25% | - | US$501,54 | - |
| 7364 |  Thors Mead MEAD | US$0,00001518 | -41,18% | -99,55% | - | US$520,51 | - |
| 7365 |  Pangolin Swap PANGOLIN | US$0,07447 | 2,49% | 11,48% | - | US$533,05 | - |
| 7366 |  Garfield Token GARFIELD | US$0,0000002837 | 2,09% | 16,94% | - | US$497,03 | - |
| 7367 |  Pandora Protocol PNDR | US$0,02252 | -1,90% | -12,33% | - | US$2.004,43 | - |
| 7368 |  GameVerse GMV | US$0,0000002960 | 2,27% | 12,79% | - | US$819,82 | - |
| 7369 |  BeGlobal Finance GLB | US$0,01319 | 6,37% | 25,80% | - | US$814,21 | - |
| 7370 |  Shiba Games SHIBAGAMES | US$0,000000001952 | 1,33% | 4,97% | - | US$523,64 | - |
| 7371 |  PolygonFarm Finance SPADE | US$0,03815 | 11,06% | 2,68% | - | US$490,03 | - |
| 7372 |  Idle Mystic Token IMT | US$0,1975 | -0,27% | -2,26% | - | US$1.719,92 | - |
| 7373 |  Shipit pro SHPP | US$0,003087 | 2,59% | 6,27% | - | US$489,97 | - |
| 7374 |  Mooni DeFi MOONI | US$0,000000000322 | -4,36% | -14,07% | - | US$454,97 | - |
| 7375 |  Extend Finance EXF | US$0,0001888 | -0,82% | -35,65% | - | US$755,67 | - |
| 7376 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,21 | -2,66% | -5,29% | - | US$677,31 | - |
| 7377 |  Meta Musk META | US$0,000000000727 | 2,66% | 12,33% | - | US$1.042,84 | - |
| 7378 |  Joke Community $JOKE | US$0,0002017 | 2,75% | 1,37% | - | US$483,76 | - |
| 7379 |  Mars Network MARS | US$0,001754 | -17,31% | -8,86% | - | US$484,70 | - |
| 7380 |  Kurobi KURO | US$0,02027 | 0,08% | -7,00% | - | US$483,83 | - |
| 7381 |  Haven token HAVEN | US$0,09114 | 4,89% | 15,21% | - | US$613,50 | - |
| 7382 |  DKEY BANK DKEY | US$1,47 | 0,72% | -1,76% | - | US$929,64 | - |
| 7383 |  TILWIKI TLW | US$0,3015 | -1,03% | 0,15% | - | US$475,17 | - |
| 7384 |  SolarWind Token SLW | US$0,0002381 | 8,42% | 23,27% | - | US$487,63 | - |
| 7385 |  MetaLama LAMA | US$0,0004428 | 2,88% | 15,63% | - | US$1.725,81 | - |
| 7386 |  Kintaman KINTA | US$0,4487 | 3,53% | 8,39% | - | US$471,10 | - |
| 7387 |  Aquarius Protocol AQU | US$0,003965 | 8,59% | 7,94% | - | US$468,75 | - |
| 7388 |  DeFiant DEFI | US$0,000000000237 | 0,55% | 3,83% | - | US$1.162,19 | - |
| 7389 |  OpenLive NFT OPV | US$0,07834 | -0,80% | -0,53% | - | US$1.335,77 | - |
| 7390 |  The Wolf Pack PACK | US$0,000000000490 | 0,68% | -2,21% | - | US$1.910,37 | - |
| 7391 |  Bingus Network BINGUS | US$0,002894 | 4,17% | 22,19% | - | US$1.819,41 | - |
| 7392 |  Truth Technology TRUTH | US$0,0001498 | -11,90% | 242,41% | - | US$685,31 | - |
| 7393 |  Doge Raca DOCA | US$0,0000003304 | 4,19% | 16,87% | - | US$1.077,76 | - |
| 7394 |  WatchDO WDO | US$0,0002864 | 2,07% | -21,99% | - | US$1.117,87 | - |
| 7395 |  Txbit Token TXBIT | US$0,002475 | -0,35% | 26,23% | - | US$2.067,33 | - |
| 7396 |  Asgard Dao ASGARD | US$0,001125 | -13,24% | -36,64% | - | US$1.112,66 | - |
| 7397 |  MaticVerse Mverse | US$0,000001247 | 2,90% | 22,60% | - | US$1.745,21 | - |
| 7398 |  Hippo Coin HIPPO | US$0,00001019 | -5,03% | -8,48% | - | US$454,71 | - |
| 7399 |  Dawn Of Gods DAGO | US$0,0006644 | 2,43% | -28,32% | - | US$865,78 | - |
| 7400 |  VOYCE TOKEN VOYCE | US$0,0000007740 | 2,70% | 11,14% | - | US$459,83 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.