Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  DefiBay DBAY | US$0,006903 | 0,65% | 11,84% | - | US$4.192,78 | - |
| 7252 |  Tatcoin TAT | US$0,005753 | 4,91% | 28,07% | - | US$685,72 | - |
| 7253 |  gotEM GOTEM | US$0,002155 | -2,52% | -8,90% | - | US$1.615,99 | - |
| 7254 |  GEMIT.app GEMIT | US$0,01148 | 3,01% | 11,88% | - | US$2.351,58 | - |
| 7255 |  TABANK TAB | US$0,08209 | 22,00% | 24,05% | - | US$681,29 | - |
| 7256 |  SingularFarm SING | US$0,04293 | 9,40% | 9,01% | - | US$675,79 | - |
| 7257 |  Shiba Viking SHIBKING | US$0,00000008106 | 3,55% | -22,99% | - | US$1.164,11 | - |
| 7258 |  Meta Islands IGO | US$0,08463 | 1,61% | 5,30% | - | US$962,07 | - |
| 7259 |  ToonKing Token $TKT | US$0,000000000622 | 5,43% | 52,80% | - | US$785,98 | - |
| 7260 |  Shillit App SHILL | US$0,00005081 | 2,44% | 6,80% | - | US$983,63 | - |
| 7261 |  La Peseta PTA | US$0,00000002904 | 5,03% | -6,15% | - | US$917,34 | - |
| 7262 |  Reward Cycle 2 RC2 | US$0,00003783 | 3,03% | 20,61% | - | US$1.884,31 | - |
| 7263 |  EGOH Finance EGOH | US$0,00001689 | 2,76% | 9,45% | - | US$2.547,11 | - |
| 7264 |  Swirl SWIRL | US$0,000000000533 | 3,69% | -4,22% | - | US$1.094,18 | - |
| 7265 |  Evolution EVO | US$0,0002615 | 0,74% | 2,56% | - | US$716,17 | - |
| 7266 |  SIRIO SIR | US$0,000006088 | 3,37% | 14,46% | - | US$965,10 | - |
| 7267 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001954 | 1,51% | 13,72% | - | US$1.372,62 | - |
| 7268 |  Fragments of arker FOA | US$0,009703 | 2,16% | 0,35% | - | US$680,02 | - |
| 7269 |  Miaw Token MIAW | US$0,05180 | 0,61% | 0,55% | - | US$652,58 | - |
| 7270 |  American Shiba USHIBA | US$0,000000000052 | 2,74% | 32,23% | - | US$653,45 | - |
| 7271 |  REALLIQ Token RLQ | US$0,003311 | 1,65% | -3,94% | - | US$2.231,30 | - |
| 7272 |  WOLF PUPS WOLFIES | US$0,0008405 | 1,69% | -27,52% | - | US$2.119,21 | - |
| 7273 |  OBToken OBT | US$0,06939 | 4,08% | 15,76% | - | US$734,27 | - |
| 7274 |  AkoyaLegends AKL | US$0,0001582 | 1,56% | -21,65% | - | US$661,29 | - |
| 7275 |  COLD FINANCE COLD | US$0,000000000500 | -0,01% | -16,66% | - | US$646,07 | - |
| 7276 |  Meta Knight METAKNIGHT | US$0,03327 | 4,32% | 15,41% | - | US$645,46 | - |
| 7277 |  Parrot Egg 1PEGG | US$0,009872 | 5,04% | -8,62% | - | US$643,31 | - |
| 7278 |  Fans of Doge DOGEFANS | US$0,000000000074 | 4,87% | 19,81% | - | US$968,26 | - |
| 7279 |  Foxy Equilibrium Foxy | US$0,04202 | 4,62% | -1,13% | - | US$1.560,32 | - |
| 7280 |  CFL 365 Finance CFL365 | US$0,0004002 | -0,01% | 0,01% | - | US$640,09 | - |
| 7281 |  Milk MILK | US$0,0007316 | -3,00% | -7,62% | - | US$1.576,49 | - |
| 7282 |  Storm Token STORM | US$0,01798 | -5,11% | 4,67% | - | US$631,90 | - |
| 7283 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 5,64% | 36,33% | - | US$631,08 | - |
| 7284 |  TacoCat Token TCT | US$0,000003550 | -9,41% | -27,12% | - | US$629,78 | - |
| 7285 |  EthicHub ETHIX | US$0,4792 | 3,30% | 14,61% | - | US$628,91 | - |
| 7286 |  Baby Meta BABYMETA | US$0,000000000385 | 3,51% | -1,83% | - | US$962,44 | - |
| 7287 |  T99 Token TNN | US$0,02198 | 3,43% | 8,12% | - | US$2.124,34 | - |
| 7288 |  Givetime.io GTM | US$0,001642 | -0,08% | -6,80% | - | US$2.000,72 | - |
| 7289 |  Titania Token TITANIA | US$0,000000000005 | -0,28% | -17,58% | - | US$812,07 | - |
| 7290 |  Columbus CBS | US$0,000001361 | 1,26% | 6,09% | - | US$1.121,15 | - |
| 7291 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000005147 | -4,08% | 8,94% | - | US$999,91 | - |
| 7292 |  Alium Finance ALM | US$0,03418 | 3,33% | 17,49% | - | US$699,82 | - |
| 7293 |  WorldCoin WDC | US$0,02671 | -21,48% | -10,70% | - | US$621,60 | - |
| 7294 |  FANZY FX1 | US$0,0001659 | 7,92% | -9,41% | - | US$620,92 | - |
| 7295 |  DogeMan DGMAN | US$0,0000001101 | -42,11% | -21,42% | - | US$650,96 | - |
| 7296 |  SolClout SCT | US$0,002167 | 2,40% | 12,76% | - | US$614,77 | - |
| 7297 |  Drachma DRA | US$0,000000000068 | -2,87% | -18,07% | - | US$622,88 | - |
| 7298 |  Chimp Fight NANA | US$0,004119 | 1,78% | -15,97% | - | US$612,88 | - |
| 7299 |  Coin To Fish CTFT | US$0,000000002955 | -0,53% | -25,10% | - | US$1.391,10 | - |
| 7300 |  Baby Samo Coin BABY | US$0,00006743 | 4,50% | 11,59% | - | US$602,83 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.