Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BNBeer BNBEER | US$0,000000000303 | 2,45% | 9,94% | - | US$2.505,13 | - |
| 7052 |  BNB Shinobi CHAKRA | US$0,000000003204 | 2,52% | 16,08% | - | US$2.248,68 | - |
| 7053 |  Fraktionalized THUG 2856 THUG | US$2,73 | -10,31% | -12,98% | - | US$1.078,19 | - |
| 7054 |  Tower Defense Titans TITANS | US$0,000000002959 | -9,57% | -34,83% | - | US$1.390,61 | - |
| 7055 |  Dukecoin DKC | US$0,008978 | -1,66% | -5,21% | - | US$4.642,15 | - |
| 7056 |  Airbnb tokenized stock FTX ABNB | US$158,97 | 9,20% | 3,27% | - | US$1.076,15 | - |
| 7057 |  Global Reserve System GLOB | US$2,15 | 73,46% | 13,92% | - | US$1.069,37 | - |
| 7058 |  Infinity Economics XIN | US$0,0004819 | -43,36% | -69,90% | - | US$1.041,66 | - |
| 7059 |  The Smokehouse SMOKE | US$0,001873 | 4,88% | 27,23% | - | US$9.771,76 | - |
| 7060 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004591 | 3,91% | 1,41% | - | US$1.062,69 | - |
| 7061 |  WealthSecrets WSC | US$0,0001084 | 2,79% | 12,04% | - | US$1.524,86 | - |
| 7062 |  Material MTRL | US$0,05013 | -1,56% | -3,19% | - | US$1.059,79 | - |
| 7063 |  DiversiFi DFI | US$0,05835 | 14,16% | 0,44% | - | US$1.058,36 | - |
| 7064 |  Limbo Token LNFS | US$0,7999 | 2,47% | -1,63% | - | US$1.891,00 | - |
| 7065 |  JustYours JUST | US$0,002360 | 10,38% | 21,37% | - | US$1.057,92 | - |
| 7066 |  MoonStar MOONSTAR | US$0,000000001426 | 0,56% | -8,19% | - | US$1.636,53 | - |
| 7067 |  Wrapped Statera WSTA | US$0,03308 | -41,16% | -32,95% | - | US$1.048,95 | - |
| 7068 |  Kala Finance KALA | US$0,005029 | -1,98% | -0,48% | - | US$1.259,53 | - |
| 7069 |  Punk Shiba PUNKS | US$0,000000000064 | 15,12% | 62,00% | - | US$1.446,49 | - |
| 7070 |  WaultSwap WEX | US$0,0002347 | 3,43% | 6,37% | - | US$2.718,18 | - |
| 7071 |  Xenoverse Crypto XENOX | US$0,001809 | 3,65% | 41,96% | - | US$1.151,58 | - |
| 7072 |  Snowdog SDOG | US$6,03 | -23,60% | 63,57% | - | US$1.041,42 | - |
| 7073 |  ShibaRocket SHIBAROCKET | US$0,0005513 | 14,34% | 6,01% | - | US$1.162,24 | - |
| 7074 |  Kombai Inu KOMBAI | US$0,000000000319 | 7,29% | 21,27% | - | US$1.038,34 | - |
| 7075 |  Lightbeam Courier Coin LBCC | US$6,89 | 7,63% | 22,04% | - | US$1.045,62 | - |
| 7076 |  Baby Squid Game BSG | US$0,0000002009 | 7,97% | 26,34% | - | US$1.013,74 | - |
| 7077 |  Tezilla TEZILLA | US$0,000000000004 | 3,04% | 13,78% | - | US$2.137,23 | - |
| 7078 |  Step Hero Soul STEP | US$0,01273 | 4,44% | -11,28% | - | US$2.230,35 | - |
| 7079 |  Supermoon OSM | US$0,000000000941 | 7,17% | 7,36% | - | US$1.143,49 | - |
| 7080 |  Peoplez LEZ | US$0,09882 | 0,03% | -12,08% | - | US$1.489,61 | - |
| 7081 |  Kaby Gaming Token KGT | US$0,005645 | -2,49% | -7,55% | - | US$3.575,49 | - |
| 7082 |  IOU IOUX | US$0,3838 | -1,11% | -13,64% | - | US$1.020,95 | - |
| 7083 |  Pundi X PURSE PURSE | US$0,001413 | -1,08% | 2,92% | - | US$1.610,18 | - |
| 7084 |  YoHero YO | US$0,03263 | 2,40% | 3,76% | - | US$2.901,81 | - |
| 7085 |  3X Short TRX Token TRXBEAR | US$0,0000002692 | -10,38% | -40,20% | - | US$1.011,80 | - |
| 7086 |  Kekwcoin KEKW | US$0,000005217 | -3,48% | 2,57% | - | US$1.154,69 | - |
| 7087 |  SOLFINA PROTOCOL SOLFI | US$0,005808 | 8,67% | 15,32% | - | US$1.009,02 | - |
| 7088 |  Algory Project ALG | US$0,1210 | 0,27% | 17,79% | - | US$1.008,22 | - |
| 7089 |  UltraSafe Token ULTRA | US$0,000000002523 | 1,56% | -8,42% | - | US$3.011,88 | - |
| 7090 |  Buff Floki Coin BUFLOKI | US$0,000000000005 | 2,16% | 21,36% | - | US$2.739,70 | - |
| 7091 |  Influencer Token INF | US$0,00002448 | -0,94% | -22,19% | - | US$1.639,47 | - |
| 7092 |  Enhance ENH | US$0,00000004230 | 45,01% | 0,00% | - | US$2.479,51 | - |
| 7093 |  SafeShiba SAFESHIB | US$0,000000000170 | 5,51% | 19,38% | - | US$1.243,81 | - |
| 7094 |  BlackPoker BPKR | US$0,01354 | 5,01% | 34,28% | - | US$5.574,21 | - |
| 7095 |  Twitter tokenized stock FTX TWTR | US$36,21 | -2,48% | -3,45% | - | US$997,29 | - |
| 7096 |  Orclands Metaverse ORC | US$0,003065 | 0,25% | 4,10% | - | US$3.262,96 | - |
| 7097 |  Shitcoin STC | US$0,008251 | -1,33% | -21,16% | - | US$13.164,94 | - |
| 7098 |  Token TT-Swap TTS | US$0,0001287 | 24,65% | -48,46% | - | US$1.391,43 | - |
| 7099 |  SUPA Foundation SUPA | US$0,05058 | -2,41% | -1,31% | - | US$979,12 | - |
| 7100 |  Simpli Finance SIMPLI | US$0,009202 | 1,77% | 8,15% | - | US$1.447,01 | - |
Tabel di atas menampilkan halaman 142 dari total 188 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.