Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Unvaxxed Sperm NUBTC | US$0,0000007871 | 4,03% | 0,70% | - | US$4.587,00 | - |
| 6902 |  LINKS Token LINKS | US$0,01572 | 2,47% | 14,96% | - | US$5.003,08 | - |
| 6903 |  SOLVIEW SOLV | US$0,01921 | 10,84% | 31,42% | - | US$1.525,27 | - |
| 6904 |  FOX TOKEN FOX | US$0,00003020 | -8,33% | -11,93% | - | US$2.100,86 | - |
| 6905 |  FUMoney FUM | US$0,00002229 | -3,89% | -23,72% | - | US$1.516,81 | - |
| 6906 |  SolanyxToken SYXT | US$0,001433 | 2,73% | -11,26% | - | US$1.515,92 | - |
| 6907 |  ElonDoge EDOGE | US$0,000000004956 | 3,41% | 11,75% | - | US$2.138,86 | - |
| 6908 |  Werewolves Game WOLF | US$0,009765 | 1,96% | 2,55% | - | US$3.858,57 | - |
| 6909 |  HoneyBadger HONEYBADGER | US$0,0000001140 | -3,14% | -1,91% | - | US$1.505,43 | - |
| 6910 |  Metaplace MPC | US$0,000005801 | 3,00% | 2,75% | - | US$8.011,28 | - |
| 6911 |  JUST $APE APE | US$0,0000008999 | 2,00% | 59,23% | - | US$1.503,00 | - |
| 6912 |  Plebe Gaming PLEB | US$0,01411 | 1,54% | -0,80% | - | US$2.392,59 | - |
| 6913 |  BNB Superheroes BSH | US$0,0001311 | 0,00% | 4,85% | - | US$1.668,79 | - |
| 6914 |  MeowSwap MEOW | US$0,6598 | 1,22% | 9,40% | - | US$896,11 | - |
| 6915 |  Anons Network ANONS | US$0,0000002054 | -0,21% | -40,03% | - | US$1.488,72 | - |
| 6916 |  Kardia Info INFO | US$0,3563 | 2,65% | 16,02% | - | US$1.487,75 | - |
| 6917 |  Wolfystreetbets WOLFY | US$0,001079 | 0,40% | 9,84% | - | US$1.478,49 | - |
| 6918 |  Hero Essence HES | US$0,006768 | -20,86% | -27,23% | - | US$5.310,01 | - |
| 6919 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000006 | -1,82% | -20,40% | - | US$1.474,06 | - |
| 6920 |  Rebellion Protocol REBL | US$0,0000009570 | 6,24% | 12,08% | - | US$1.487,83 | - |
| 6921 |  Moon BTC MBTC | US$0,002504 | -2,02% | -0,78% | - | US$1.477,84 | - |
| 6922 |  Omni Consumer Protocols OCP | US$0,02059 | -0,51% | -4,13% | - | US$2.545,88 | - |
| 6923 |  Polly DeFi nest NDEFI | US$10,07 | 2,85% | 7,96% | - | US$1.461,26 | - |
| 6924 |  Hypersonic Finance HYPERSONIC | US$0,4408 | -8,42% | -10,20% | - | US$2.113,09 | - |
| 6925 |  Pyroworld PYRO | US$0,0005611 | 4,24% | 13,46% | - | US$1.964,57 | - |
| 6926 |  Baby Floki Doge BABYFD | US$0,000000000129 | 15,65% | 31,19% | - | US$2.841,36 | - |
| 6927 |  Early Bird EBIRD | US$0,000000000709 | 7,31% | 16,53% | - | US$1.492,04 | - |
| 6928 |  KING FOREVER KFR | US$0,000000000005 | 6,60% | 4,02% | - | US$2.963,89 | - |
| 6929 |  ProperSix PSIX | US$0,0002727 | -0,37% | 0,78% | - | US$1.440,44 | - |
| 6930 |  PocMon MON | US$0,001775 | 7,85% | 12,15% | - | US$1.585,68 | - |
| 6931 |  ShineChain SHE | US$0,00003406 | 1,53% | 20,78% | - | US$1.433,80 | - |
| 6932 |  Tempo DAO TEMPO | US$0,5230 | -1,76% | -14,54% | - | US$1.429,78 | - |
| 6933 |  Kripto Galaxy Battle KABA | US$0,2359 | 3,11% | 8,93% | - | US$1.436,10 | - |
| 6934 |  Shield Finance SHLD | US$0,002273 | -0,03% | 12,62% | - | US$1.420,87 | - |
| 6935 |  4ART Coin 4ART | US$0,02244 | 0,89% | -3,94% | - | US$1.418,29 | - |
| 6936 |  Yearnlab YLB | US$0,002849 | 2,08% | -30,94% | - | US$3.212,29 | - |
| 6937 |  ACY FINANCE ACY | US$0,06657 | -0,36% | -5,42% | - | US$2.716,05 | - |
| 6938 |  Binapet BPET | US$0,008040 | 2,72% | 9,50% | - | US$3.150,79 | - |
| 6939 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 1,60% | 10,69% | - | US$2.081,63 | - |
| 6940 |  The Pablo Token PABLO | US$0,000000004002 | 5,25% | -2,43% | - | US$1.352,09 | - |
| 6941 |  Nxtech Network NX | US$0,0005417 | 2,29% | 16,00% | - | US$2.799,73 | - |
| 6942 |  Refugees Token RFG | US$0,000000000438 | 2,08% | 12,99% | - | US$3.138,48 | - |
| 6943 |  UrGaming URG | US$0,000000000382 | -2,76% | -7,87% | - | US$1.401,25 | - |
| 6944 |  Newsolution2.0 NSTE | US$0,07545 | 1,72% | 5,19% | - | US$1.398,98 | - |
| 6945 |  HLP Token HLP | US$0,3932 | 3,25% | 13,67% | - | US$1.398,35 | - |
| 6946 |  Pearl PEARL | US$0,02467 | 1,65% | -1,86% | - | US$7.791,33 | - |
| 6947 |  PIZZA NFT $PIZZA | US$0,0000008291 | -7,92% | 6,92% | - | US$2.599,97 | - |
| 6948 |  HELL HOUNDS SOUL | US$0,00002511 | 6,11% | 17,49% | - | US$4.690,19 | - |
| 6949 |  GM Holding GM | US$0,002826 | -50,09% | -11,19% | - | US$1.401,52 | - |
| 6950 |  BecoSwap Token BECO | US$0,009690 | 2,82% | 7,84% | - | US$1.358,21 | - |
Tabel di atas menampilkan halaman 139 dari total 188 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.