Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Cryptochrome CHM | US$0,01197 | -1,36% | 24,06% | - | US$1.855,90 | - |
| 6752 |  AMPnet Asset Platform and Exchange AAPX | US$0,5600 | 2,72% | 12,71% | - | US$2.052,25 | - |
| 6753 |  SIMBA INU SIMBAINU | US$0,000000000577 | 2,64% | -6,89% | - | US$2.711,45 | - |
| 6754 |  Caash CASH | US$0,08217 | 5,51% | -11,38% | - | US$2.708,98 | - |
| 6755 |  Sona Network SONA | US$0,002601 | -0,01% | 0,01% | - | US$2.048,37 | - |
| 6756 |  Degen Ape Club DAC | US$0,0000004325 | 4,63% | -1,35% | - | US$2.044,58 | - |
| 6757 |  BUMooN BUMN | US$0,000000001733 | 1,89% | 11,62% | - | US$4.671,91 | - |
| 6758 |  Tipsy TIPSY | US$0,04952 | 2,98% | 12,85% | - | US$5.856,56 | - |
| 6759 |  Data Economy Index DATA | US$67,22 | 3,48% | 14,64% | - | US$2.036,91 | - |
| 6760 |  TouchFuture TF | US$0,000004642 | 3,42% | 8,91% | - | US$4.161,18 | - |
| 6761 |  Kiku Inu KINU | US$0,000000000026 | -4,80% | 72,93% | - | US$2.565,04 | - |
| 6762 |  BOHR BR | US$0,4306 | 13,13% | 2,58% | - | US$2.028,31 | - |
| 6763 |  MetaniaGames METANIA | US$0,004000 | 0,63% | -15,96% | - | US$9.101,56 | - |
| 6764 |  DogyRace DOR | US$0,01243 | 5,29% | 8,72% | - | US$2.750,24 | - |
| 6765 |  DIKEMEX Network DIK | US$0,01299 | 0,38% | -0,58% | - | US$4.148,76 | - |
| 6766 |  Freight Trust & Clearing Network EDI | US$0,0007028 | 0,51% | 86,89% | - | US$2.025,12 | - |
| 6767 |  Poopsicle POOP | US$0,02130 | 7,78% | 10,94% | - | US$2.014,28 | - |
| 6768 |  MetaAxis MTA | US$0,000000001892 | 8,37% | 19,51% | - | US$2.134,01 | - |
| 6769 |  Cyclops Treasure CYTR | US$600,35 | -8,87% | 98,44% | - | US$2.009,09 | - |
| 6770 |  RedChillies REDC | US$0,7155 | 4,90% | 0,41% | - | US$2.008,86 | - |
| 6771 |  Ghost Block ECTO | US$0,01599 | -0,18% | -0,05% | - | US$3.175,02 | - |
| 6772 |  Cujo Inu CUJO | US$0,000000000001 | 0,51% | -5,93% | - | US$1.998,40 | - |
| 6773 |  Crypto Rocket Launch CRL | US$0,03079 | 2,44% | 2,48% | - | US$5.050,16 | - |
| 6774 |  Infinity ETH IETH | US$0,000000000047 | -1,52% | 8,18% | - | US$2.128,98 | - |
| 6775 |  Cirrus CIRRUS | US$1,19 | 1,44% | 21,17% | - | US$1.990,83 | - |
| 6776 |  Kalissa KALI | US$0,04382 | -1,83% | 8,96% | - | US$4.502,19 | - |
| 6777 |  Bolt Dollar BTD | US$0,04439 | -2,99% | -25,95% | - | US$7.858,93 | - |
| 6778 |  H-Space Metaverse HKSM | US$0,00003606 | 0,36% | -18,83% | - | US$7.600,14 | - |
| 6779 |  Kaiken Shiba KSHIB | US$0,000000000002 | 1,03% | 10,56% | - | US$2.323,44 | - |
| 6780 |  Baby Mind BMND | US$0,0000001941 | -2,34% | 1,29% | - | US$2.397,47 | - |
| 6781 |  Nemesis Wealth Projects BSC NMS | US$0,000001883 | -7,58% | -6,61% | - | US$3.264,74 | - |
| 6782 |  SafeSwap Governance Token SSGT | US$0,01779 | -1,43% | -7,47% | - | US$1.966,44 | - |
| 6783 |  Force For Fast FFF | US$0,0006954 | -0,44% | 0,01% | - | US$1.963,32 | - |
| 6784 |  DUSD Network DUSD | US$0,00005753 | 2,56% | 2,21% | - | US$3.398,46 | - |
| 6785 |  Instinct INSTINCT | US$0,0009835 | 4,29% | 23,72% | - | US$3.523,52 | - |
| 6786 |  SolAPE Token SOLAPE | US$0,01073 | 2,67% | -0,72% | - | US$1.953,96 | - |
| 6787 |  Chiva Token CHIV | US$0,01848 | 3,80% | 9,66% | - | US$3.110,80 | - |
| 6788 |  Ledgity LTY | US$0,004365 | -3,40% | -3,47% | - | US$1.950,64 | - |
| 6789 |  Kitty Breeding Power KBP | US$0,000000000115 | -52,71% | 0,00% | - | US$15.382,15 | - |
| 6790 |  Idle Mystic MST | US$0,001330 | -2,06% | -21,11% | - | US$1.936,91 | - |
| 6791 |  degemV2 DGMV2 | US$0,01598 | 2,77% | -3,89% | - | US$4.965,79 | - |
| 6792 |  BNB Bank BBK | US$0,008140 | 9,15% | 3,52% | - | US$2.639,18 | - |
| 6793 |  Shibamon SHIBAMON | US$0,0000001451 | 36,80% | 26,12% | - | US$1.936,56 | - |
| 6794 |  Saferune SAFERUNE | US$0,000000001145 | 10,05% | 13,82% | - | US$1.936,59 | - |
| 6795 |  Manga Token $MANGA | US$0,0003654 | 0,93% | -6,25% | - | US$2.378,80 | - |
| 6796 |  TOMI TOMI | US$0,003412 | 11,08% | -13,93% | - | US$1.925,13 | - |
| 6797 |  WePiggy Coin WPC | US$0,002141 | -3,77% | -3,88% | - | US$5.793,56 | - |
| 6798 |  TRIBE TRIBEX | US$0,02536 | 0,65% | -5,81% | - | US$2.191,04 | - |
| 6799 |  Pollux Coin POX | US$0,1184 | 24,04% | 62,74% | - | US$1.900,03 | - |
| 6800 |  PELE Network PELE | US$0,001691 | 14,16% | 12,07% | - | US$1.903,37 | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.