Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SCV.finance Token SCV | US$0,0004957 | 3,88% | 12,47% | - | US$5.739,17 | - |
| 6952 |  TeslaSafe TESLASAFE | US$0,000000001057 | 2,60% | 6,75% | - | US$2.128,42 | - |
| 6953 |  XEUS XEUS | US$2,26 | 6,93% | 22,51% | - | US$4.076,70 | - |
| 6954 |  Shiny SHINY | US$2,55 | 2,49% | 42,94% | - | US$1.378,14 | - |
| 6955 |  Connectico CON | US$0,1738 | 5,58% | 13,69% | - | US$1.376,52 | - |
| 6956 |  Nodeseeds NDS | US$44,59 | 2,14% | 20,54% | - | US$1.371,21 | - |
| 6957 |  DefPace DPACE | - | -100,00% | -100,00% | - | US$7.426,95 | - |
| 6958 |  Lorde Edge EDGELON | US$0,0000009502 | -1,72% | -0,91% | - | US$1.363,30 | - |
| 6959 |  Hydraledger HYD | US$0,001123 | 5,39% | -9,07% | - | US$1.347,50 | - |
| 6960 |  The Three Kingdoms CHI | US$0,04937 | -11,38% | 7,86% | - | US$5.668,52 | - |
| 6961 |  SHD CASH SHDC | US$0,0001053 | -0,36% | -19,69% | - | US$1.345,07 | - |
| 6962 |  Jaiho Crypto JAIHO | US$0,001545 | 3,56% | 6,71% | - | US$2.245,47 | - |
| 6963 |  WeGro Coin WEGRO | US$0,005057 | 3,55% | 0,00% | - | US$3.954,10 | - |
| 6964 |  Rice Wallet RICE | US$0,03084 | -0,34% | 7,54% | - | US$1.781,78 | - |
| 6965 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002710 | 3,11% | 10,00% | - | US$1.344,83 | - |
| 6966 |  My DeFi Legends DLEGENDS | US$0,00008750 | -0,13% | -15,95% | - | US$1.342,56 | - |
| 6967 |  Vanilla VNL | US$0,3392 | 1,14% | 3,82% | - | US$1.334,86 | - |
| 6968 |  Sensei Shib SENSEI | US$0,0000005336 | 1,12% | -13,19% | - | US$4.030,23 | - |
| 6969 |  we love gm GM | US$0,00007711 | 2,32% | 9,66% | - | US$1.327,17 | - |
| 6970 |  Pallas Finance PALLAS | US$0,0003752 | 11,42% | -67,83% | - | US$1.322,84 | - |
| 6971 |  Portal PORTAL | US$0,00008487 | -23,39% | 3,40% | - | US$1.322,10 | - |
| 6972 |  Attack On Floki AOF | US$0,00000002822 | 5,78% | -97,02% | - | US$1.319,47 | - |
| 6973 |  KingXChain KXC | US$0,000006688 | 38,04% | 26,82% | - | US$1.306,61 | - |
| 6974 |  Akamaru Inu AKAMARU | US$0,0000003075 | -3,25% | 2,56% | - | US$1.315,09 | - |
| 6975 |  Reward Cycle RC | US$0,0002578 | 2,75% | 0,02% | - | US$2.479,78 | - |
| 6976 |  MoonLift Capital MLTPX | US$0,00004065 | 1,57% | -3,56% | - | US$2.875,92 | - |
| 6977 |  Mystic Warrior MYSTIC | US$0,0003051 | -22,09% | -38,93% | - | US$1.414,65 | - |
| 6978 |  DEEPMAZE Finance DPZ | US$0,02267 | 1,72% | -0,11% | - | US$2.145,19 | - |
| 6979 |  Swole Doge SWOLE | US$0,00004473 | -1,13% | -8,66% | - | US$1.334,51 | - |
| 6980 |  Hyper Deflate HDFL | US$0,00000002039 | 4,49% | 29,23% | - | US$1.409,58 | - |
| 6981 |  StarChainDoge STARCHAINDOGE | US$0,000001188 | 1,60% | 2,21% | - | US$1.924,74 | - |
| 6982 |  MetaZilla MZ | US$0,000000000000 | 3,18% | 12,72% | - | US$5.753,84 | - |
| 6983 |  DeFi Launch DLAUNCH | US$0,2552 | -2,88% | -7,30% | - | US$1.310,70 | - |
| 6984 |  Waterfall Finance BSC WATERFALL | US$15,01 | -4,26% | -36,12% | - | US$2.038,91 | - |
| 6985 |  XCF Token XCF | US$0,02081 | -12,77% | -14,17% | - | US$1.270,79 | - |
| 6986 |  Dexchain DXC | US$0,0003077 | -0,12% | -13,08% | - | US$1.279,00 | - |
| 6987 |  Pet Games PETG | US$0,00005585 | -40,11% | -22,68% | - | US$1.047,70 | - |
| 6988 |  Pixl Coin PXLC | US$0,001991 | 2,84% | 10,03% | - | US$1.835,33 | - |
| 6989 |  SuperPlayer World HONOR | US$0,01985 | -2,64% | -14,67% | - | US$3.250,78 | - |
| 6990 |  ShibaGalaxy SHIBGX | US$0,000002625 | 6,19% | 22,18% | - | US$2.038,26 | - |
| 6991 |  Limestone Network LIMEX | US$0,0004399 | 13,28% | -16,63% | - | US$1.244,87 | - |
| 6992 |  Chow Inu CHOW | US$0,0000009198 | 1,74% | 7,64% | - | US$1.244,68 | - |
| 6993 |  Spaceship War SPW | US$0,005198 | 3,17% | 7,38% | - | US$2.570,82 | - |
| 6994 |  Alias ALIAS | US$0,1530 | 34,64% | 51,80% | - | US$1.241,64 | - |
| 6995 |  Candela Coin CLA | US$0,003802 | 153,30% | 123,55% | - | US$1.292,18 | - |
| 6996 |  Doge Alliance DOGEALLY | US$0,000000000216 | 3,75% | 4,09% | - | US$1.558,65 | - |
| 6997 |  CreDA CREDA | US$0,5901 | -5,92% | -27,56% | - | US$1.234,37 | - |
| 6998 |  RxC RXC | US$0,008877 | 7,49% | 19,96% | - | US$4.630,02 | - |
| 6999 |  Nyx Token NYXT | US$0,000000002664 | 3,10% | 13,21% | - | US$1.227,13 | - |
| 7000 |  Wasdaq Finance WSDQ | US$0,007281 | 3,59% | 13,27% | - | US$1.225,92 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.