Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  XTRA Token XTRA | US$0,0000005264 | -2,70% | 2,42% | - | US$2.086,11 | - |
| 6802 |  SOLA Token SOLA | US$0,005846 | 3,57% | -16,00% | - | US$1.896,26 | - |
| 6803 |  Mango Finance MANGO | US$0,004437 | -6,88% | 76,21% | - | US$1.896,52 | - |
| 6804 |  Yoi Shiba Inu YOSI | US$0,000000000011 | -59,15% | -61,01% | - | US$1.904,57 | - |
| 6805 |  IFOSwap Token H2O | US$0,07514 | 1,83% | 2,07% | - | US$3.891,13 | - |
| 6806 |  NNB Token NNB | US$0,00003502 | -18,61% | 9,38% | - | US$1.871,83 | - |
| 6807 |  IQCOIN IQCOIN | US$0,005558 | -1,36% | 27,49% | - | US$4.898,86 | - |
| 6808 |  Hat Swap City HTC | US$0,009100 | 2,40% | 54,99% | - | US$4.167,28 | - |
| 6809 |  Colligo COTK | US$0,002045 | 4,65% | 12,92% | - | US$2.356,09 | - |
| 6810 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000002142 | -15,12% | -6,08% | - | US$1.877,39 | - |
| 6811 |  TokoNFT TKN | US$0,0000009547 | 2,94% | 12,92% | - | US$4.114,12 | - |
| 6812 |  Cricket CRICKET | US$0,0006557 | -9,40% | -55,57% | - | US$4.586,45 | - |
| 6813 |  OBORTECH OBOT | US$0,02159 | 0,19% | -0,90% | - | US$1.856,59 | - |
| 6814 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | 2,52% | 11,89% | - | US$3.859,54 | - |
| 6815 |  Meteor Remnant Essence MRE | US$0,006052 | 0,23% | -27,09% | - | US$4.907,57 | - |
| 6816 |  Super Minesweeper SM | US$0,01842 | 5,03% | 11,46% | - | US$3.464,40 | - |
| 6817 |  ZeLoop Eco Reward ERW | US$0,000007075 | 0,01% | 11,48% | - | US$1.838,96 | - |
| 6818 |  Nimbus NBU | US$0,04527 | 0,84% | 20,04% | - | US$2.801,03 | - |
| 6819 |  RugZombie ZMBE | US$0,005808 | 2,80% | 0,68% | - | US$2.676,51 | - |
| 6820 |  MegaToken MEGA | US$0,000006471 | 0,95% | 2,07% | - | US$3.023,72 | - |
| 6821 |  DeepCloud AI DEEP | US$0,001259 | -2,79% | -29,60% | - | US$1.748,71 | - |
| 6822 |  Milky Token MILKY | US$0,0003881 | 1,52% | 5,58% | - | US$2.712,11 | - |
| 6823 |  Buried Bones BBT | US$0,1072 | -6,67% | -47,43% | - | US$4.913,27 | - |
| 6824 |  Military Finance MIL | US$0,000002038 | 3,89% | 14,56% | - | US$2.135,78 | - |
| 6825 |  Age Of Knights GEM | US$0,03109 | 2,11% | -7,93% | - | US$8.806,62 | - |
| 6826 |  KnightSwap KNIGHT | US$0,5270 | 1,26% | -6,66% | - | US$2.508,57 | - |
| 6827 |  Ziktalk ZIK | US$0,0006854 | 11,73% | -14,05% | - | US$1.791,70 | - |
| 6828 |  Pocket PCKT | US$0,000005444 | 0,87% | 14,22% | - | US$2.455,97 | - |
| 6829 |  StellarInu STELLARINU | US$0,000000000001 | 6,57% | 10,33% | - | US$1.782,52 | - |
| 6830 |  YFIEXCHANGE.FINANCE YFIE | US$1,24 | 0,01% | -17,12% | - | US$1.781,70 | - |
| 6831 |  Arro Social ARRO | US$0,0004182 | -0,01% | 3,73% | - | US$1.782,62 | - |
| 6832 |  Dreamr DMR | US$0,0006645 | 1,02% | -28,98% | - | US$1.781,53 | - |
| 6833 |  Apple tokenized stock Bittrex AAPL | US$171,07 | -1,95% | -3,45% | - | US$1.772,56 | - |
| 6834 |  SafeHamsters SAFEHAMSTERS | US$0,0000006152 | 3,98% | 16,09% | - | US$2.143,08 | - |
| 6835 |  BitGoo BTG | US$0,000000008938 | -26,45% | -84,27% | - | US$4.930,03 | - |
| 6836 |  Himalayan Cat Coin HIMA | US$0,0001135 | 3,53% | -0,67% | - | US$1.768,30 | - |
| 6837 |  Gilgamesh ETH GIL | US$0,000000000000 | -5,52% | -0,33% | - | US$1.766,00 | - |
| 6838 |  ChainCade CHAINCADE | US$0,000000003228 | 3,61% | 14,29% | - | US$2.943,14 | - |
| 6839 |  Exohood EXO | US$0,0007250 | -16,91% | -20,98% | - | US$5.530,44 | - |
| 6840 |  Dopple Finance DOPX | US$0,0000001640 | -31,46% | -37,78% | - | US$3.019,26 | - |
| 6841 |  Shibaken Finance SHIBAKEN | US$0,000000000016 | 9,65% | -2,98% | - | US$5.658,33 | - |
| 6842 |  Binary Cat KITTY | US$0,01315 | 6,14% | -6,68% | - | US$1.751,89 | - |
| 6843 |  Metaverse Capital MVC | US$0,0004405 | 0,80% | -49,40% | - | US$1.742,17 | - |
| 6844 |  Fimi Market Inc. FIMI | US$0,04161 | 3,96% | -15,68% | - | US$2.183,89 | - |
| 6845 |  E1337 1337 | US$0,8300 | -0,34% | 16,75% | - | US$1.739,15 | - |
| 6846 |  NEFTiPEDiA NFT | US$0,001288 | 4,07% | -12,28% | - | US$3.818,49 | - |
| 6847 |  Verify Token VRFY | US$0,00000004680 | 3,33% | 8,95% | - | US$5.165,96 | - |
| 6848 |  Space Monkey Token MONKE | US$0,000001104 | 4,05% | 10,68% | - | US$6.826,40 | - |
| 6849 |  Crypto Jackpot CJP | US$0,0004205 | -1,82% | -0,70% | - | US$2.392,38 | - |
| 6850 |  GoofyDoge GoofyDoge | US$0,00000004815 | 1,79% | 17,15% | - | US$2.248,55 | - |
Tabel di atas menampilkan halaman 137 dari total 188 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.