Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Smart Marketing Token SMT | US$0,3481 | -0,04% | -1,47% | - | US$2.796,76 | - |
| 6602 |  Spinada.cash SPIN | US$0,01389 | -2,94% | -2,89% | - | US$2.968,22 | - |
| 6603 |  Lofi Defi LOFI | US$0,000006542 | 4,81% | 32,53% | - | US$5.643,94 | - |
| 6604 |  Apollo Coin APX | US$0,000000001760 | 4,55% | -0,75% | - | US$11.696,91 | - |
| 6605 |  myMessage MESA | US$0,000001205 | -4,22% | -12,50% | - | US$13.328,18 | - |
| 6606 |  LEVELG LEVELG | US$0,03280 | -8,46% | -33,92% | - | US$2.754,84 | - |
| 6607 |  BlueChip Capital Token BCC | US$0,001924 | -5,39% | 0,00% | - | US$2.751,79 | - |
| 6608 |  strong bull BULL | US$0,003832 | -14,90% | -22,61% | - | US$2.741,84 | - |
| 6609 |  HIKOBABA HIKO | US$0,00001802 | -19,54% | 3,40% | - | US$2.739,52 | - |
| 6610 |  Coco Swap COCO | US$0,0002373 | 4,80% | 16,43% | - | US$12.401,17 | - |
| 6611 |  WhaleRoom WHL | US$8,24 | 7,18% | 37,12% | - | US$2.732,58 | - |
| 6612 |  The Flash Currency TFC | US$0,0002069 | 0,87% | 2,20% | - | US$2.714,60 | - |
| 6613 |  Gummy Bull Token GUMMY | US$0,004340 | -8,39% | -11,19% | - | US$2.981,04 | - |
| 6614 |  La Casa De Papel LCDP | US$0,000005706 | -2,48% | -9,40% | - | US$2.781,96 | - |
| 6615 |  GoldenDiamond9 G9 | US$0,00001668 | 2,42% | 40,92% | - | US$7.397,23 | - |
| 6616 |  InnovaMinex MINX | US$0,1302 | 4,07% | 19,14% | - | US$2.696,70 | - |
| 6617 |  Tribeland TRBL | US$0,0009138 | -3,77% | -21,86% | - | US$2.683,81 | - |
| 6618 |  RichCity RICH | US$0,000000001492 | 3,58% | -5,29% | - | US$17.348,23 | - |
| 6619 |  Shiba Inu Empire SHIBEMP | US$0,000000000262 | 42,56% | 5,38% | - | US$5.152,94 | - |
| 6620 |  Kanaloa Network KANA | US$0,0005822 | 7,74% | 15,87% | - | US$3.585,05 | - |
| 6621 |  Tsuki Inu TKINU | US$0,000000001191 | 27,37% | 48,59% | - | US$2.653,98 | - |
| 6622 |  Turnt Up Tikis TUT | US$0,1063 | 8,36% | -27,43% | - | US$2.651,77 | - |
| 6623 |  Bully Inu BINU | US$0,000000000091 | 1,18% | -40,43% | - | US$2.139,96 | - |
| 6624 |  Liquid ICP LICP | US$0,06309 | 5,01% | 9,15% | - | US$2.657,16 | - |
| 6625 |  Tractor Joe TRACTOR | US$0,001006 | 4,47% | -11,19% | - | US$2.650,43 | - |
| 6626 |  Octaverse Games OVG | US$0,0000002705 | 6,27% | -26,25% | - | US$15.888,42 | - |
| 6627 |  Intersola ISOLA | US$0,02638 | -2,59% | -9,07% | - | US$2.643,81 | - |
| 6628 |  Idoscan IDOSCAN | US$0,1851 | -8,44% | -1,78% | - | US$2.778,39 | - |
| 6629 |  Bozkurt Token BT | US$0,000002066 | 7,59% | 0,70% | - | US$2.816,93 | - |
| 6630 |  Pagan Gods FUR | US$0,0005429 | 0,40% | 3,00% | - | US$4.629,62 | - |
| 6631 |  TrueBurn TRUE | US$0,0001098 | 14,25% | 28,27% | - | US$2.728,26 | - |
| 6632 |  MAGA Coin MAGA | US$0,001160 | 5,80% | 18,54% | - | US$4.286,96 | - |
| 6633 |  Shield Network SHIELDNET | US$0,000004780 | 3,34% | 11,99% | - | US$7.314,97 | - |
| 6634 |  Solex Finance SLX | US$0,04227 | 4,13% | -2,84% | - | US$2.600,04 | - |
| 6635 |  Kickstarter KSR | US$0,00000002015 | 18,08% | 3,14% | - | US$2.606,01 | - |
| 6636 |  Billibilli Inc tokenized stock FTX BILI | US$32,48 | -3,62% | -7,75% | - | US$2.596,33 | - |
| 6637 |  Feudalz Goldz GOLDZ | US$0,5344 | -1,55% | 7,34% | - | US$2.595,20 | - |
| 6638 |  Qubism QUB | US$0,001544 | 4,39% | 14,43% | - | US$3.577,48 | - |
| 6639 |  Xrpalike Gene XAG | US$0,008004 | 9,56% | 10,60% | - | US$3.057,07 | - |
| 6640 |  NFTWiki NFTK | US$0,003284 | -1,41% | 15,52% | - | US$3.012,83 | - |
| 6641 |  CACTUS CACTUS | US$0,000000000171 | -11,65% | 0,00% | - | US$5.391,67 | - |
| 6642 |  GLOW GLOW | US$0,000000000066 | 4,01% | 16,20% | - | US$2.676,84 | - |
| 6643 |  AstroDonkey DNKY | US$0,0000009390 | 11,06% | 11,41% | - | US$2.599,39 | - |
| 6644 |  Sphynx Network SPH | US$0,0000002687 | -1,23% | 6,82% | - | US$3.781,37 | - |
| 6645 |  GM Floki GMFLOKI | US$0,00006048 | -17,80% | -21,49% | - | US$3.382,84 | - |
| 6646 |  ValorFoundation VALOR | US$0,01258 | 3,04% | 3,87% | - | US$3.047,82 | - |
| 6647 |  Mercury MER | US$0,006576 | 10,75% | 6,80% | - | US$2.553,61 | - |
| 6648 |  Hero Cat Key HCK | US$2,81 | -1,29% | -0,42% | - | US$4.991,22 | - |
| 6649 |  Kenshi KENSHI | US$0,00000005447 | 0,20% | 8,48% | - | US$4.297,80 | - |
| 6650 |  OUSE Token OUSE | US$0,000008906 | 8,42% | -0,18% | - | US$3.737,86 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.