Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Turtles Token TRTLS | US$0,5275 | 0,12% | -39,49% | - | US$3.757,72 | - |
| 6452 |  Promise PROMISE | US$0,000000002608 | 1,07% | 24,45% | - | US$3.739,33 | - |
| 6453 |  RiseHero RISE | US$0,009747 | 0,40% | -20,71% | - | US$4.509,03 | - |
| 6454 |  Ameru DAO ADAO | US$0,03231 | -5,65% | -63,10% | - | US$3.697,17 | - |
| 6455 |  ODEM ODE | US$0,002033 | 14,95% | 16,50% | - | US$3.689,27 | - |
| 6456 |  Alibaba tokenized stock Bittrex BABA | US$115,78 | -7,21% | -5,17% | - | US$3.679,28 | - |
| 6457 |  Stacker Ventures STACK | US$2,75 | 6,12% | 21,75% | - | US$3.673,48 | - |
| 6458 |  Dice DICE | US$0,000001768 | -3,77% | 28,98% | - | US$3.713,28 | - |
| 6459 |  D-Skyscraper DSG | US$0,001115 | 5,67% | 79,31% | - | US$28.808,06 | - |
| 6460 |  PresaleDAO AF-PRESALEDAO | US$0,000001726 | -8,51% | -24,65% | - | US$4.667,22 | - |
| 6461 |  Katsumi KATSUMI | US$0,00000001113 | 3,02% | 5,93% | - | US$3.657,87 | - |
| 6462 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008427 | -12,85% | -36,04% | - | US$3.573,73 | - |
| 6463 |  Toshinori Inu TOSHINORI | US$0,00002113 | -14,04% | -16,26% | - | US$5.352,69 | - |
| 6464 |  Reforestation Mahogany RMOG | US$0,000003262 | 4,00% | 84,90% | - | US$5.745,58 | - |
| 6465 |  VeldoraBSC VDORA | US$0,000000001093 | -1,54% | -17,92% | - | US$10.399,57 | - |
| 6466 |  Eloin ELOIN | US$0,00000001136 | -3,20% | 9,16% | - | US$8.088,59 | - |
| 6467 |  OREN Game OREN | US$0,02832 | -4,85% | 6,01% | - | US$5.230,98 | - |
| 6468 |  Direwolf DIREWOLF | US$0,000000000004 | 7,63% | 13,44% | - | US$3.620,91 | - |
| 6469 |  ARTi Project ARTI | US$0,009741 | 5,63% | -2,37% | - | US$3.615,71 | - |
| 6470 |  CroxSwap CROX | US$0,09529 | -6,84% | -11,57% | - | US$7.544,54 | - |
| 6471 |  Anime Token ANI | US$0,001688 | 3,44% | 9,93% | - | US$3.810,22 | - |
| 6472 |  Bzzone BZZONE | US$6,46 | -0,79% | -7,15% | - | US$11.585,23 | - |
| 6473 |  EIDOS EIDOS | US$0,00003806 | -7,30% | -7,15% | - | US$3.599,19 | - |
| 6474 |  Salary SLR | US$1,10 | 2,71% | 17,60% | - | US$15.162,99 | - |
| 6475 |  INO COIN INO | US$1,19 | 4,14% | 12,51% | - | US$3.542,90 | - |
| 6476 |  ApeFund APEFUND | US$0,02108 | 4,28% | -11,39% | - | US$11.606,34 | - |
| 6477 |  The Citadel THECITADEL | US$0,000000000001 | -0,89% | 18,32% | - | US$3.566,83 | - |
| 6478 |  LabraCoin LABRA | US$0,000000001569 | -1,88% | -12,60% | - | US$3.854,20 | - |
| 6479 |  BSCEX BSCX | US$2,53 | 2,37% | 9,98% | - | US$13.679,89 | - |
| 6480 |  WPP TOKEN WPP | US$0,005604 | -7,43% | -17,87% | - | US$3.561,79 | - |
| 6481 |  MDsquare TMED | US$0,0001177 | 0,59% | 0,18% | - | US$3.557,87 | - |
| 6482 |  UCROWDME UCM | US$0,002388 | 3,12% | 6,43% | - | US$3.520,15 | - |
| 6483 |  PineApple Swap PNS | US$0,002335 | 133,31% | -93,75% | - | US$3.528,10 | - |
| 6484 |  FLOOF FLOOF | US$0,00002840 | 28,16% | 25,48% | - | US$3.596,35 | - |
| 6485 |  Meta Speed Game MTSG | US$0,000008200 | 15,21% | 30,05% | - | US$3.579,89 | - |
| 6486 |  Disco Burn Token DBT | US$0,009211 | 3,78% | 0,69% | - | US$3.696,74 | - |
| 6487 |  SuperDoge SUPDOG | US$0,002456 | 9,68% | 22,91% | - | US$4.410,15 | - |
| 6488 |  MEX MEX | US$0,00009071 | -4,48% | 22,89% | - | US$3.490,51 | - |
| 6489 |  Eleven Finance ELE | US$0,05220 | -1,76% | -25,24% | - | US$6.577,58 | - |
| 6490 |  Floki Rocket RLOKI | US$0,000001134 | 2,76% | 20,12% | - | US$5.413,40 | - |
| 6491 |  COXSWAP COX | US$0,000000004065 | -2,96% | -11,94% | - | US$6.714,64 | - |
| 6492 |  Wild Island Game WILD | US$0,06270 | 4,09% | 17,09% | - | US$6.211,69 | - |
| 6493 |  BioNTech tokenized stock Bittrex BNTX | US$171,36 | 0,19% | 3,14% | - | US$3.427,98 | - |
| 6494 |  Intelligent Mining IM | US$1,02 | -0,81% | -2,16% | - | US$3.424,74 | - |
| 6495 |  Square tokenized stock FTX SQ | US$102,32 | -6,45% | -16,79% | - | US$3.417,13 | - |
| 6496 |  XRE Global XRE | US$0,000004993 | 10,88% | 65,79% | - | US$3.412,66 | - |
| 6497 |  ZION ZION | US$0,01588 | -0,08% | -9,25% | - | US$3.411,67 | - |
| 6498 |  Yooshiba Inu $YSHIBAINU | US$0,000000001617 | 9,06% | -12,89% | - | US$6.583,97 | - |
| 6499 |  Golden Age GA | US$0,01613 | -4,55% | -9,94% | - | US$7.780,98 | - |
| 6500 |  AddMeFast AMF | US$0,006066 | 2,72% | 0,00% | - | US$4.033,33 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.