Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Kangaroo Token GAR | US$0,000001108 | -0,76% | -15,48% | - | US$23.319,47 | - |
| 6402 |  YetiCoin YETIC | US$0,000000001904 | -2,16% | 3,52% | - | US$4.063,42 | - |
| 6403 |  Milk and Butter MB | US$0,000002063 | 1,12% | 11,86% | - | US$4.185,97 | - |
| 6404 |  Captain Shibarrow SHIBARROW | US$0,000000000037 | -20,71% | -96,28% | - | US$11.548,36 | - |
| 6405 |  VIVAL VIV | US$0,1190 | -0,64% | -20,83% | - | US$8.306,33 | - |
| 6406 |  Kaco Finance KAC | US$0,05582 | -1,46% | 11,08% | - | US$4.034,84 | - |
| 6407 |  50x.com 50X | US$0,08178 | 2,71% | 16,99% | - | US$4.054,03 | - |
| 6408 |  Electric Vehicle Direct Currency EVDC | US$0,00006012 | -0,41% | 0,10% | - | US$9.020,76 | - |
| 6409 |  StarDust SD | US$0,003945 | -2,87% | 125,18% | - | US$13.663,15 | - |
| 6410 |  Secure SCR | US$7,26 | 5,30% | -7,18% | - | US$4.113,02 | - |
| 6411 |  iCrypto World ICW | US$0,02601 | 16,06% | -15,06% | - | US$4.035,93 | - |
| 6412 |  Scorpion Finance SCORPFIN | US$0,00001550 | 2,50% | 21,06% | - | US$6.960,51 | - |
| 6413 |  Kross Chain LaunchPad KCLP | US$0,003934 | 2,53% | -8,83% | - | US$4.082,02 | - |
| 6414 |  NVL NVL | US$0,05119 | -19,39% | 10,50% | - | US$5.139,35 | - |
| 6415 |  CryptoPlants Club CPC | US$0,4552 | 2,77% | 7,68% | - | US$10.460,12 | - |
| 6416 |  Nuketoken NUKE | US$0,000000001660 | 6,92% | 76,58% | - | US$8.045,37 | - |
| 6417 |  EduCoin EDU | US$0,00001103 | -1,30% | 11,96% | - | US$3.957,71 | - |
| 6418 |  MineCrypto MCR | US$0,2383 | 5,34% | 5,82% | - | US$8.989,33 | - |
| 6419 |  WifeDoge WIFEDOGE | US$0,000000000006 | 6,06% | 13,60% | - | US$4.692,27 | - |
| 6420 |  AltCoin ALT | US$0,0000004589 | -0,83% | -3,77% | - | US$3.197,05 | - |
| 6421 |  LaunchZone (LZP) LZP | US$0,0002034 | 20,19% | -41,12% | - | US$5.044,24 | - |
| 6422 |  MetaSpace MSPACE | US$0,07967 | 3,82% | 5,42% | - | US$6.565,20 | - |
| 6423 |  BabyNFT ART BBNFT | US$0,000000001024 | 14,40% | -26,80% | - | US$5.548,60 | - |
| 6424 |  Nausicaa-Inu NAUSICAA | US$0,000000000665 | 6,57% | 33,33% | - | US$3.888,68 | - |
| 6425 |  1Doge 1DOGE | US$0,0002822 | -16,33% | -1,39% | - | US$4.055,17 | - |
| 6426 |  Unobtanium UNO | US$23,10 | 9,71% | 57,09% | - | US$3.897,91 | - |
| 6427 |  NoLimitCoin NLC2 | US$0,002806 | 20,30% | 5,82% | - | US$3.892,97 | - |
| 6428 |  Bitcrush CRUSH | US$0,02835 | -2,98% | 6,21% | - | US$4.363,41 | - |
| 6429 |  Mithrilverse MITHRIL | US$0,01547 | -4,85% | -21,72% | - | US$5.489,37 | - |
| 6430 |  Bafi Finance BAFI | US$4,39 | -0,02% | 12,96% | - | US$5.395,48 | - |
| 6431 |  Engine EGCC | US$0,0001346 | -1,60% | 7,55% | - | US$3.841,31 | - |
| 6432 |  Eska ESK | US$0,04428 | 0,49% | 22,92% | - | US$3.841,78 | - |
| 6433 |  SafeWhale Games SWHAL | US$0,000008575 | -1,43% | 5,28% | - | US$3.874,30 | - |
| 6434 |  Xpansion Game XPS | US$0,01336 | 2,59% | 11,54% | - | US$3.842,48 | - |
| 6435 |  TUNE TOKEN TUNE | US$0,0005703 | -0,01% | 0,01% | - | US$3.856,63 | - |
| 6436 |  MetaMaps MEMA | US$0,0001001 | -21,50% | 0,00% | - | US$5.676,95 | - |
| 6437 |  Omni Real Estate Token ORT | US$0,03564 | 0,14% | 13,97% | - | US$5.331,88 | - |
| 6438 |  Deswap DAW | US$0,03127 | -6,85% | -9,54% | - | US$3.832,10 | - |
| 6439 |  Manyswap MANY | US$0,001644 | 10,28% | -8,65% | - | US$3.900,59 | - |
| 6440 |  Swaperry PERRY | US$0,01564 | 3,97% | 5,71% | - | US$4.030,96 | - |
| 6441 |  Derivex DVX | US$0,0007847 | 2,33% | -4,00% | - | US$3.802,76 | - |
| 6442 |  No COVID19 CVD19 | US$0,0001731 | -19,17% | -39,56% | - | US$4.022,89 | - |
| 6443 |  Warrior Token WAR | US$0,005118 | 1,56% | -8,68% | - | US$3.795,09 | - |
| 6444 |  FlyPaper STICKY | US$0,0001338 | 3,58% | 52,35% | - | US$3.868,25 | - |
| 6445 |  PODO POD | US$0,004162 | 9,76% | -2,79% | - | US$3.788,51 | - |
| 6446 |  NIL Coin NIL | US$0,00001588 | 4,05% | 12,70% | - | US$3.788,38 | - |
| 6447 |  BANCC sBanc | US$0,01807 | 6,00% | -17,42% | - | US$7.759,15 | - |
| 6448 |  Blockmine GOLD NUGGET | US$0,05573 | -1,59% | -7,74% | - | US$20.376,78 | - |
| 6449 |  Emrals EMRALS | US$0,02528 | 24,77% | 28,90% | - | US$3.820,87 | - |
| 6450 |  TCASH TCASH | US$0,007825 | 2,78% | 15,50% | - | US$3.781,25 | - |
Tabel di atas menampilkan halaman 129 dari total 188 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.