Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -9,48% | 11,04% | - | US$9.899,22 | - |
| 6202 |  OtherLife OTL | US$0,0005241 | -4,81% | 1,10% | - | US$10.731,20 | - |
| 6203 |  Solium Rise SOLAR | US$0,002533 | -12,96% | -8,85% | - | US$9.230,53 | - |
| 6204 |  SouloCoin SOULO | US$0,005780 | -8,57% | -34,62% | - | US$5.728,94 | - |
| 6205 |  Nesten NIT | US$0,2457 | 16,45% | 0,00% | - | US$5.691,29 | - |
| 6206 |  Stadium Ape SAPE | US$0,000000007272 | -1,70% | 5,49% | - | US$6.011,69 | - |
| 6207 |  DCTDAO DCTD | US$0,04398 | 10,57% | 34,63% | - | US$5.682,74 | - |
| 6208 |  SOLCash SOLCASH | US$0,002267 | -3,00% | -9,77% | - | US$6.503,67 | - |
| 6209 |  Tenet TEN | US$0,2494 | -16,53% | -33,61% | - | US$5.903,52 | - |
| 6210 |  ZilStream STREAM | US$0,08623 | 3,60% | 9,74% | - | US$5.522,76 | - |
| 6211 |  HoneyBee BEE | US$0,8857 | -1,92% | 17,69% | - | US$12.050,26 | - |
| 6212 |  Spywolf $SPY | US$0,00001296 | 4,98% | 20,69% | - | US$12.658,58 | - |
| 6213 |  FOMO Chronicles Manga OTAKU | US$0,003633 | -2,67% | 15,51% | - | US$12.038,54 | - |
| 6214 |  Stadium Pepe SPEP | US$0,00000001102 | 0,43% | 4,08% | - | US$5.895,66 | - |
| 6215 |  NVIDIA tokenized stock FTX NVDA | US$249,35 | 2,66% | 0,93% | - | US$5.554,95 | - |
| 6216 |  PolkaParty POLP | US$0,01770 | -3,69% | 14,38% | - | US$7.376,12 | - |
| 6217 |  DYOR Token DYOR | US$0,00001622 | 1,25% | 0,38% | - | US$13.490,20 | - |
| 6218 |  1x Long Bitcoin Implied Volatility Token BVOL | US$548,52 | 3,76% | -6,02% | - | US$6.088,44 | - |
| 6219 |  NFTshootout SHOO | US$0,000000007542 | 6,87% | -1,27% | - | US$11.028,01 | - |
| 6220 |  artèQ ARTEQ | US$0,02323 | 2,21% | 65,72% | - | US$5.548,57 | - |
| 6221 |  VIP Token VIP | US$0,000000002341 | 12,88% | 132,64% | - | US$9.220,34 | - |
| 6222 |  SMOKE Token SMOKE | US$0,1217 | -7,97% | -8,87% | - | US$5.529,84 | - |
| 6223 |  Polybius PLBT | US$4,15 | 20,12% | 36,69% | - | US$5.526,49 | - |
| 6224 |  PulseMoon PULSEMOON | US$0,0004300 | -1,32% | -14,36% | - | US$12.062,43 | - |
| 6225 |  ORE Token ORE | US$0,000000001264 | 1,76% | -9,90% | - | US$9.809,27 | - |
| 6226 |  X-HASH XSH | US$3,33 | 3,70% | 10,58% | - | US$20.317,46 | - |
| 6227 |  Ethereum Wrapped Filecoin EFIL | US$22,27 | 1,34% | 11,05% | - | US$5.494,59 | - |
| 6228 |  Multigame MULTI | US$0,007321 | 4,61% | 14,59% | - | US$5.953,24 | - |
| 6229 |  TeraBlock TBC | US$0,009250 | -2,84% | 7,79% | - | US$5.476,94 | - |
| 6230 |  ebox EBOX | US$0,03756 | 0,93% | 26,89% | - | US$5.538,95 | - |
| 6231 |  IDEAS IDS | US$0,0005869 | -0,81% | 69,42% | - | US$36.944,49 | - |
| 6232 |  Vikings Inu VIKINGS | US$0,000000007156 | -5,28% | 102,78% | - | US$13.359,08 | - |
| 6233 |  GenCoin Capital GENCAP | US$0,000000000018 | 9,35% | -21,53% | - | US$5.473,20 | - |
| 6234 |  Sensible.Finance SENSI | US$0,000000008643 | 3,67% | 42,95% | - | US$16.695,24 | - |
| 6235 |  ParadiseHotel NFT PHT | US$0,1147 | 2,84% | -33,81% | - | US$14.492,00 | - |
| 6236 |  EverBNB EVERBNB | US$0,0006697 | -2,52% | 24,36% | - | US$11.203,94 | - |
| 6237 |  Swampy SWAMP | US$0,09503 | 1,62% | 5,48% | - | US$5.145,10 | - |
| 6238 |  Xverse XVC | US$0,1423 | -0,42% | 17,59% | - | US$5.444,50 | - |
| 6239 |  WMT WMT | US$0,002097 | 3,72% | 12,07% | - | US$13.044,11 | - |
| 6240 |  Rank Token RANK | US$0,0005270 | -0,29% | 4,90% | - | US$5.429,63 | - |
| 6241 |  Retromoon RETRO | US$0,0004488 | 1,34% | 11,30% | - | US$11.401,86 | - |
| 6242 |  H2Finance YFIH2 | US$6,51 | 1,49% | -5,66% | - | US$7.746,59 | - |
| 6243 |  NIFDO Protocol NFD | US$0,0002976 | -5,19% | -36,00% | - | US$5.412,94 | - |
| 6244 |  ArmzLegends PROT | US$0,003056 | 22,89% | -79,62% | - | US$5.548,10 | - |
| 6245 |  FomoETH FomoETH | US$0,0000006237 | 2,04% | -2,22% | - | US$13.436,05 | - |
| 6246 |  TRINITY TRIN | US$0,01849 | -4,49% | -23,45% | - | US$8.072,54 | - |
| 6247 |  Experty Wisdom Token WIS | US$0,04535 | 6,09% | 15,66% | - | US$5.376,01 | - |
| 6248 |  GAMINGDOGE GAMINGDOGE | US$0,000000000025 | 4,87% | 11,64% | - | US$5.964,12 | - |
| 6249 |  PoorQUACK POOR | US$0,00000001001 | 3,10% | -14,99% | - | US$8.205,76 | - |
| 6250 |  BullDog Coin BULLDOG | US$0,000000004456 | 6,94% | -15,00% | - | US$9.035,02 | - |
Tabel di atas menampilkan halaman 125 dari total 188 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.