Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Trickle H2O | US$0,01193 | 4,72% | 0,92% | - | US$6.434,70 | - |
| 6152 |  AMATERAS AMT | US$0,02957 | 12,79% | 29,10% | - | US$4.205,02 | - |
| 6153 |  DePocket DEPO | US$0,07947 | -13,14% | 38,45% | - | US$9.619,30 | - |
| 6154 |  Urubit URUB | US$0,02983 | -9,11% | -14,05% | - | US$10.227,68 | - |
| 6155 |  BIZZCOIN BIZZ | US$0,09905 | 9,99% | -17,15% | - | US$6.236,92 | - |
| 6156 |  ISALCOIN ISAL | US$0,1501 | 15,37% | 15,39% | - | US$6.205,42 | - |
| 6157 |  Thales THALES | US$1,29 | -0,92% | -3,18% | - | US$6.210,77 | - |
| 6158 |  ZodiacDAO ZD | US$0,009444 | -19,54% | -24,62% | - | US$12.825,97 | - |
| 6159 |  Folder Protocol FOL | US$0,03905 | -15,83% | -0,30% | - | US$6.194,00 | - |
| 6160 |  Good Bridging GB | US$0,06149 | 4,75% | -1,03% | - | US$6.038,05 | - |
| 6161 |  MetaZuckZilla META | US$0,00000006764 | -7,13% | 0,12% | - | US$6.249,26 | - |
| 6162 |  Ascend ACE | US$0,00000002556 | 3,47% | -3,94% | - | US$6.190,51 | - |
| 6163 |  ShibaCorgi SHICO | US$0,000000000000 | 8,71% | 23,02% | - | US$8.487,96 | - |
| 6164 |  Solcubator SOLC | US$0,003731 | 21,48% | -0,02% | - | US$6.282,85 | - |
| 6165 |  Pundi X (Old) NPXS | US$0,004417 | 0,61% | 2,37% | - | US$6.149,74 | - |
| 6166 |  CarsAutoFinance CAF | US$0,0004743 | 851,69% | 150,81% | - | US$6.107,99 | - |
| 6167 |  Billionaire Plus BPLUS | US$0,0007856 | 4,30% | 26,74% | - | US$6.851,94 | - |
| 6168 |  Wizardium WIZZY | US$0,03314 | -3,19% | -8,87% | - | US$6.346,90 | - |
| 6169 |  Defactor FACTR | US$0,08960 | 7,73% | 16,79% | - | US$6.112,89 | - |
| 6170 |  NASDEX NSDX | US$0,1855 | 1,75% | -0,76% | - | US$6.086,90 | - |
| 6171 |  BabyBoo BABYBOO | US$0,000002927 | 19,99% | 65,32% | - | US$6.099,97 | - |
| 6172 |  UniCandy UCD | US$0,1653 | 2,60% | 43,22% | - | US$6.086,25 | - |
| 6173 |  MetaBUSDCoin MBC | US$0,000000004686 | 10,18% | 6,97% | - | US$8.148,93 | - |
| 6174 |  Cosmic Coin COSMIC | US$0,05500 | 27,45% | 64,94% | - | US$6.074,72 | - |
| 6175 |  ZenSports SPORTS | US$0,0001547 | -1,77% | 4,00% | - | US$6.054,22 | - |
| 6176 |  SwapTracker SWPT | US$0,00001321 | 3,55% | 23,37% | - | US$38.578,40 | - |
| 6177 |  Octafarm OCTF | US$0,1359 | -0,42% | -19,45% | - | US$17.150,40 | - |
| 6178 |  Weave WEAVE | US$0,7241 | -0,09% | -2,32% | - | US$13.260,25 | - |
| 6179 |  eBlockStock EBSO | US$0,03182 | -0,33% | 6,01% | - | US$6.046,58 | - |
| 6180 |  Spectra SPC | US$0,0006196 | 14,72% | -5,78% | - | US$6.741,15 | - |
| 6181 |  DAR DDT | US$0,00005120 | 8,85% | 17,04% | - | US$15.695,10 | - |
| 6182 |  PlayChip PLA | US$0,003866 | -13,77% | 25,56% | - | US$6.032,63 | - |
| 6183 |  StakHolders SH | US$0,004685 | 9,31% | 15,40% | - | US$8.011,91 | - |
| 6184 |  DRIVENx DVX | US$0,01330 | 4,52% | -10,28% | - | US$26.106,27 | - |
| 6185 |  Pie Share PIE | US$0,000004182 | 12,73% | 20,07% | - | US$6.354,73 | - |
| 6186 |  RabbitDAO RS | US$0,5998 | -15,13% | -35,90% | - | US$9.214,37 | - |
| 6187 |  Block Monsters MNSTRS | US$0,008576 | 3,92% | 13,32% | - | US$19.145,57 | - |
| 6188 |  MysticBets MBT | US$0,001396 | 18,30% | -2,88% | - | US$5.968,25 | - |
| 6189 |  EvoCardano EVOC | US$0,002312 | 1,43% | 2,90% | - | US$9.045,25 | - |
| 6190 |  Devil Finance DEVIL | US$0,04406 | -6,72% | -19,83% | - | US$5.947,65 | - |
| 6191 |  Ross Inu $ROSS | US$0,000000000361 | 3,65% | -18,49% | - | US$16.290,76 | - |
| 6192 |  DEHR Network DHR | US$0,01293 | 6,76% | 8,60% | - | US$12.214,49 | - |
| 6193 |  Ponyo Impact PONYO | US$0,003098 | 8,22% | 26,77% | - | US$6.900,54 | - |
| 6194 |  Yearn Finance DOT YFDOT | US$16,33 | 63,02% | 27,61% | - | US$5.862,34 | - |
| 6195 |  Fat Satoshi FATOSHI | US$0,00001031 | 4,51% | -29,32% | - | US$12.731,83 | - |
| 6196 |  MonstaVerse MONSTR | US$0,000000006940 | 3,05% | -0,86% | - | US$5.846,21 | - |
| 6197 |  Moonarch.app MOONARCH | US$0,01056 | 2,39% | 21,03% | - | US$9.816,61 | - |
| 6198 |  MONNOS MNS | US$0,002192 | 3,37% | 42,40% | - | US$5.783,75 | - |
| 6199 |  Safe Energy ENERGYX | US$0,000000002561 | -2,07% | 20,46% | - | US$6.366,73 | - |
| 6200 |  Earn Defi Coin EDC | US$7,36 | -2,39% | -6,68% | - | US$5.705,54 | - |
Tabel di atas menampilkan halaman 124 dari total 188 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.