Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  BODA Token BODAV2 | US$0,000000003337 | 6,18% | 8,22% | - | US$6.507,15 | - |
| 6352 |  The Everlasting Parachain ELP | US$0,5319 | 0,98% | -0,41% | - | US$9.779,76 | - |
| 6353 |  ETHEKing ETHE | US$0,8848 | 4,59% | 145,26% | - | US$22.210,78 | - |
| 6354 |  Helkin HK | US$2,90 | -3,08% | -2,98% | - | US$5.790,92 | - |
| 6355 |  MYRA AI MYRA | US$0,002135 | 22,71% | 36,68% | - | US$4.784,41 | - |
| 6356 |  Olive Cash OLIVE | US$0,03472 | 0,89% | -1,88% | - | US$8.001,46 | - |
| 6357 |  CY Finance CYF | US$0,004930 | -2,98% | -7,98% | - | US$4.382,34 | - |
| 6358 |  JDI Yield JDI | US$0,003020 | 13,02% | 18,79% | - | US$5.839,30 | - |
| 6359 |  Polylauncher ANGEL | US$0,02068 | -6,34% | -26,07% | - | US$4.487,76 | - |
| 6360 |  aggle.io AGGL | US$0,09198 | 2,32% | 4,06% | - | US$8.148,35 | - |
| 6361 |  Astronaut NAUT | US$0,4407 | 4,69% | 10,97% | - | US$5.471,52 | - |
| 6362 |  Intelligent Investment Chain IIC | US$0,00001863 | 5,80% | 26,51% | - | US$4.315,90 | - |
| 6363 |  PREDIQT PQT | US$0,00002257 | -0,67% | 1,63% | - | US$4.317,35 | - |
| 6364 |  HASH Token HASH | US$0,01602 | 7,17% | 27,84% | - | US$5.350,40 | - |
| 6365 |  CorgiNFTGame COR | US$0,09005 | -4,58% | -11,50% | - | US$5.743,56 | - |
| 6366 |  Baby Cheems Inu BCI | US$0,000000000503 | 2,47% | 12,40% | - | US$8.425,99 | - |
| 6367 |  CryptoJetski CJET | US$0,02821 | 3,96% | -17,04% | - | US$7.537,31 | - |
| 6368 |  Solminter SMRT | US$0,0009411 | -14,13% | 7,40% | - | US$4.280,43 | - |
| 6369 |  Dogeon DON | US$0,01823 | 3,35% | -17,78% | - | US$4.285,08 | - |
| 6370 |  MIM SWARM | US$0,0009255 | 19,19% | 11,59% | - | US$4.275,76 | - |
| 6371 |  Symbull SYMBULL | US$0,0001845 | 1,68% | 5,52% | - | US$12.504,00 | - |
| 6372 |  Coldbank COLD | US$0,0000007598 | 1,71% | -15,24% | - | US$4.274,68 | - |
| 6373 |  Gonewild Token GWG | US$0,00007251 | 60,97% | 66,35% | - | US$4.785,29 | - |
| 6374 |  Ethera ETA | US$0,000000000100 | 9,54% | 46,42% | - | US$6.423,03 | - |
| 6375 |  EternalFlow EFT | US$0,000000004502 | 3,51% | 17,19% | - | US$8.045,22 | - |
| 6376 |  INSTANTXRP INSTANTXRP | US$0,001411 | 4,65% | 4,17% | - | US$4.365,30 | - |
| 6377 |  Simbcoin Swap SMBSWAP | US$0,01697 | -2,56% | -16,24% | - | US$4.260,45 | - |
| 6378 |  JokerManor Metaverse JKT | US$0,01165 | -0,39% | -13,61% | - | US$4.398,96 | - |
| 6379 |  Arbidoge ADOGE | US$0,00000005130 | 8,93% | 44,96% | - | US$4.234,03 | - |
| 6380 |  SAVEBEE FARM HONEYCOMB HC | US$0,02420 | 0,49% | -8,52% | - | US$8.179,57 | - |
| 6381 |  Loot Network LOOT | US$0,000003090 | 8,16% | 17,93% | - | US$4.242,01 | - |
| 6382 |  AscentPad ASP | US$0,03101 | 1,47% | -2,92% | - | US$8.842,34 | - |
| 6383 |  MetaSafeMoon METASFM | US$0,000000000215 | -22,33% | -10,72% | - | US$9.663,22 | - |
| 6384 |  Vitall Markets VITAL | US$0,2829 | 7,83% | 21,55% | - | US$4.212,64 | - |
| 6385 |  Essence of Creation EOC | US$0,000005331 | 13,74% | -5,95% | - | US$4.206,81 | - |
| 6386 |  ChampInu CHAMPINU | US$0,000000000186 | 6,97% | -6,09% | - | US$7.085,82 | - |
| 6387 |  Google tokenized stock Bittrex GOOGL | US$2.796,60 | -5,16% | 4,65% | - | US$4.195,58 | - |
| 6388 |  ShibaBNB.org SHIBABNB | US$0,000000000047 | -8,18% | 22,33% | - | US$4.448,68 | - |
| 6389 |  Nano Dogecoin INDC | US$0,000000001592 | 2,83% | 14,15% | - | US$13.177,41 | - |
| 6390 |  Zatcoin ZATCOIN | US$0,0003526 | 1,85% | 0,48% | - | US$6.687,94 | - |
| 6391 |  Emblem EMB | US$0,1044 | -0,68% | -6,13% | - | US$4.132,18 | - |
| 6392 |  Gambler Shiba GSHIBA | US$0,0000002033 | 6,78% | 7,32% | - | US$4.162,77 | - |
| 6393 |  Asuna ASUNAINU | US$0,000000000001 | 0,90% | 29,52% | - | US$4.148,40 | - |
| 6394 |  Cowboy Snake COWS | US$0,03920 | 2,83% | 4,08% | - | US$12.311,20 | - |
| 6395 |  SIF Token SIF | US$0,01135 | -4,66% | -9,00% | - | US$4.125,89 | - |
| 6396 |  Catena X CEX | US$0,00004105 | -24,61% | -88,70% | - | US$12.945,17 | - |
| 6397 |  Phantasia Sports $FANT | US$0,07414 | -2,51% | -7,83% | - | US$4.110,37 | - |
| 6398 |  Community Doge Coin CCDOGE | US$0,000000000368 | 10,96% | 10,01% | - | US$5.563,14 | - |
| 6399 |  867 867 | US$0,000000000240 | 9,72% | -50,36% | - | US$12.427,96 | - |
| 6400 |  MM Token MM | US$1,62 | 1,94% | 3,68% | - | US$4.074,70 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.