Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  CheeseSwap CHEESE | US$0,00003317 | 9,29% | 4,51% | - | US$10.131,08 | - |
| 6302 |  Miss Ape Yacht Club APE | US$0,000000001119 | -57,26% | -81,48% | - | US$4.720,78 | - |
| 6303 |  Cryptoheadz HEADZ | US$0,000000000734 | 5,97% | 7,65% | - | US$6.613,06 | - |
| 6304 |  Sishi Finance SISHI | US$0,04601 | 3,88% | 13,86% | - | US$5.265,68 | - |
| 6305 |  Obsidium OBS | US$0,07678 | 7,03% | 14,45% | - | US$13.606,76 | - |
| 6306 |  QuizDrop QDROP | US$0,08761 | 38,83% | -22,33% | - | US$5.051,78 | - |
| 6307 |  3X Long Dragon Index Token DRGNBULL | US$1,24 | 33,17% | 86,08% | - | US$4.789,88 | - |
| 6308 |  Born To Race BRT | US$0,9119 | 0,13% | 10,88% | - | US$10.231,09 | - |
| 6309 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004367 | 4,77% | 16,15% | - | US$4.795,15 | - |
| 6310 |  Fans Squid FST | US$0,000000008416 | 15,05% | 14,35% | - | US$4.800,89 | - |
| 6311 |  Hyperchain X HYPER | US$0,000003034 | 4,03% | 25,73% | - | US$12.305,49 | - |
| 6312 |  Fren FREN | US$0,0000006891 | 5,00% | 91,63% | - | US$5.381,18 | - |
| 6313 |  Florida Man FMAN | US$0,000000003004 | 0,46% | 0,25% | - | US$5.807,34 | - |
| 6314 |  Baby Aetherius BABYAETH | US$0,000001246 | -17,05% | -18,51% | - | US$12.775,34 | - |
| 6315 |  YFOX FINANCE YFOX | US$10,99 | 6,33% | -14,21% | - | US$4.738,06 | - |
| 6316 |  Pawn My NFT PNFT | US$0,0007400 | -8,60% | -28,66% | - | US$5.492,89 | - |
| 6317 |  Protofi PROTO | US$0,4783 | 3,76% | 194,57% | - | US$4.608,29 | - |
| 6318 |  Betswamp BETS | US$0,004587 | -1,28% | 9,98% | - | US$4.926,94 | - |
| 6319 |  Crypto Cars World CARS | US$0,01625 | -0,97% | -19,17% | - | US$16.082,43 | - |
| 6320 |  Candylad CANDYLAD | US$0,000000000000 | -1,26% | -25,42% | - | US$11.159,59 | - |
| 6321 |  Floshin Token FLOSHIN | US$0,000000001452 | -1,47% | -20,71% | - | US$11.360,36 | - |
| 6322 |  MvPad MVD | US$0,01474 | 3,12% | 27,99% | - | US$11.751,01 | - |
| 6323 |  DogeVille DVILLE | US$0,00001052 | 6,18% | 22,27% | - | US$5.559,31 | - |
| 6324 |  Pacific DeFi PACIFIC | US$0,003061 | 0,87% | 27,80% | - | US$9.261,16 | - |
| 6325 |  APWars WGOLD | US$0,003180 | -3,18% | 72,06% | - | US$8.420,18 | - |
| 6326 |  RastaFinance Token RASTA | US$0,06371 | 7,65% | 16,47% | - | US$6.825,79 | - |
| 6327 |  MORK MORK | US$3,24 | -1,80% | 12,14% | - | US$4.660,87 | - |
| 6328 |  FOMO Pot FOMO | US$0,0000008522 | 2,16% | 0,00% | - | US$18.162,90 | - |
| 6329 |  Vault-S VAULT-S | US$0,0000006305 | -0,83% | -7,56% | - | US$30.234,56 | - |
| 6330 |  happy birthday coin HBDC | US$0,003736 | 6,66% | 8,68% | - | US$4.678,31 | - |
| 6331 |  Everyonescrypto EOC | US$0,01742 | -4,73% | -14,10% | - | US$4.648,01 | - |
| 6332 |  Bork Inu BORK | US$0,000000001939 | -5,98% | 0,00% | - | US$6.471,01 | - |
| 6333 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00004974 | 69,73% | 102,93% | - | US$4.755,62 | - |
| 6334 |  CherryPick CHERRY | US$0,1463 | -5,55% | 70,63% | - | US$11.790,99 | - |
| 6335 |  KnoxEdge KNX | US$0,03933 | 12,75% | 85,54% | - | US$4.632,44 | - |
| 6336 |  Mozart Finance MELODY | US$0,001234 | 25,45% | 26,61% | - | US$4.581,51 | - |
| 6337 |  BaTorrent BA | US$0,00002660 | 6,68% | 0,08% | - | US$4.586,68 | - |
| 6338 |  Talaria Inu TALI | US$0,000001175 | 4,23% | 10,30% | - | US$4.553,18 | - |
| 6339 |  Fantom Oasis FTMO | US$0,01928 | 0,47% | -6,04% | - | US$4.637,97 | - |
| 6340 |  AlgoPad ALGOPAD | US$0,03791 | 3,84% | 15,30% | - | US$4.670,23 | - |
| 6341 |  Solomon Defi SLM | US$0,02914 | 2,20% | 10,20% | - | US$4.543,65 | - |
| 6342 |  PANDAINU PWT | US$0,004013 | 4,78% | -34,35% | - | US$17.027,32 | - |
| 6343 |  GrafSound GSMT | US$0,1201 | -0,01% | 0,01% | - | US$4.516,44 | - |
| 6344 |  Froggies FROGGIES | US$0,000000000011 | -7,05% | 99,84% | - | US$61.870,83 | - |
| 6345 |  Ape-X APE-X | US$0,0000003846 | 3,83% | 9,30% | - | US$4.510,62 | - |
| 6346 |  Strip Finance STRIP | US$0,1167 | -8,54% | -13,02% | - | US$6.491,42 | - |
| 6347 |  Hatoken HATOK | US$0,000000000012 | 20,64% | 43,32% | - | US$8.660,93 | - |
| 6348 |  Zoo Token ZOOT | US$0,000000000038 | 6,25% | 28,56% | - | US$5.718,56 | - |
| 6349 |  ChilliSwap CHLI | US$0,1288 | -8,67% | 6,44% | - | US$4.476,87 | - |
| 6350 |  junca Cash JCC | US$0,07754 | -22,43% | -15,36% | - | US$4.461,79 | - |
Tabel di atas menampilkan halaman 127 dari total 188 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.